IAU261016C00140000
IAU Oct 16 2026 140.00 Call
optionOPRA
EODOct 13, 2026
0.13USD+8.333%(+0.01)5Vol108OI
IAU261016C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5 | 108 | 0.000% |
| 2026-10-09 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | -40.000% | 2 | 107 | +8.333% |
| 2026-06-02 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 50 | 57 | -35.000% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 20 | 53 | -35.000% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 1 | 52 | +160.000% |
| 2026-04-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -57.143% | 15 | 37 | -56.667% |
| 2026-04-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 37 | -81.429% |
| 2026-03-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 9 | 37 | -78.333% |
| 2026-03-26 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -21.053% | 2 | 42 | -71.111% |
| 2026-03-24 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | +14.000% | 5 | 43 | -77.193% |
| 2026-03-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 6 | 45 | -74.000% |
| 2026-03-19 | 0.5000 | 0.6500 | 0.1500 | 0.5100 | -40.000% | 25 | 39 | -74.510% |
| 2026-03-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 5 | 19 | -84.706% |
| 2026-03-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 1 | 14 | -89.167% |
| 2026-02-26 | 2.0000 | 2.0000 | 1.4500 | 1.6000 | -9.605% | 23 | 14 | -91.875% |
| 2026-02-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +10.625% | 1 | 7 | -92.655% |
| 2026-02-24 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | -13.043% | 6 | 7 | -91.875% |
| 2026-02-23 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | 0.000% | 2 | 2 | -92.935% |