IAU261016C00135000
IAU Oct 16 2026 135.00 Call
optionOPRA
EODOct 13, 2026
0.10USD+11.111%(+0.01)5Vol58OI
IAU261016C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 60 | 0.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -55.000% | 2 | 61 | +11.111% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 41 | -50.000% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 32 | 53 | -50.000% |
| 2026-04-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 52 | -75.000% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 1 | 52 | -80.000% |
| 2026-04-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 51 | -87.500% |
| 2026-03-24 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | +22.642% | 30 | 50 | -84.615% |
| 2026-03-20 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -24.286% | 13 | 20 | -81.132% |
| 2026-03-19 | 0.6500 | 0.7200 | 0.6500 | 0.7000 | -30.000% | 13 | 28 | -85.714% |
| 2026-03-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 5 | 21 | -90.000% |
| 2026-03-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.687% | 7 | 20 | -92.308% |
| 2026-03-10 | 1.6000 | 1.6600 | 1.5900 | 1.6600 | -22.791% | 25 | 19 | -93.976% |
| 2026-02-23 | 2.1000 | 2.2000 | 1.9600 | 2.1500 | 0.000% | 12 | 1 | -95.349% |