IAU261016C00130000
IAU Oct 16 2026 130.00 Call
optionOPRA
InactiveAug 19, 2026
0.02USD-96.552%(-0.56)1Vol114OI
IAU261016C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -96.552% | 1 | 114 | 0.000% |
| 2026-06-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +286.667% | 1 | 113 | -96.552% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 100 | 13 | -86.667% |
| 2026-05-11 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -60.000% | 2 | 14 | -80.000% |
| 2026-05-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -73.118% | 1 | 14 | -92.000% |
| 2026-04-07 | 1.3000 | 1.3000 | 0.9300 | 0.9300 | +14.815% | 2 | 14 | -97.849% |
| 2026-03-27 | 0.7800 | 0.8800 | 0.7800 | 0.8100 | +102.500% | 10 | 14 | -97.531% |
| 2026-03-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -48.718% | 1 | 12 | -95.000% |
| 2026-03-23 | 0.5800 | 0.7800 | 0.5800 | 0.7800 | -25.714% | 6 | 12 | -97.436% |
| 2026-03-20 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | +20.690% | 2 | 12 | -98.095% |
| 2026-03-18 | 0.9000 | 0.9500 | 0.8700 | 0.8700 | -43.871% | 8 | 11 | -97.701% |
| 2026-03-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.000% | 6 | 9 | -98.710% |
| 2026-03-02 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -4.580% | 4 | 3 | -99.200% |
| 2026-02-23 | 2.6800 | 2.6800 | 2.5500 | 2.6200 | +19.091% | 4 | 2 | -99.237% |
| 2026-02-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 1 | -99.091% |