IAU261016C00125000
IAU Oct 16 2026 125.00 Call
optionOPRA
InactiveJun 11, 2026
0.27USD-59.701%(-0.40)1Vol24OI
IAU261016C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -59.701% | 1 | 25 | 0.000% |
| 2026-06-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +48.889% | 1 | 25 | -59.701% |
| 2026-04-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -44.444% | 1 | 25 | -40.000% |
| 2026-04-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 1 | 25 | -66.667% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -38.017% | 1 | 25 | -64.000% |
| 2026-03-31 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +34.444% | 6 | 24 | -77.686% |
| 2026-03-26 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | +4.651% | 2 | 23 | -70.000% |
| 2026-03-23 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +7.500% | 2 | 21 | -68.605% |
| 2026-03-20 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | 0.000% | 3 | 22 | -66.250% |
| 2026-03-19 | 0.9000 | 0.9500 | 0.7800 | 0.8000 | -67.480% | 15 | 21 | -66.250% |
| 2026-03-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -18.000% | 2 | 15 | -89.024% |
| 2026-03-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 1 | 13 | -91.000% |
| 2026-02-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 2 | 12 | -90.592% |
| 2026-02-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +23.016% | 1 | 11 | -91.290% |
| 2026-02-20 | 2.4400 | 2.5500 | 2.4000 | 2.5200 | 0.000% | 37 | 11 | -89.286% |