IAU261016C00120000
IAU Oct 16 2026 120.00 Call
optionOPRA
InactiveSep 24, 2026
0.01USD-90.000%(-0.09)1Vol133OI
IAU261016C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 134 | 0.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 4 | 134 | -90.000% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +166.667% | 30 | 104 | -97.500% |
| 2026-06-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 35 | 69 | -93.333% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 13 | 69 | -96.000% |
| 2026-06-09 | 0.6800 | 0.6800 | 0.4300 | 0.4300 | +22.857% | 9 | 68 | -97.674% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 30 | 45 | -97.143% |
| 2026-05-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -38.983% | 2 | 43 | -97.222% |
| 2026-05-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 1 | 43 | -98.305% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 43 | -98.000% |
| 2026-04-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 43 | -98.462% |
| 2026-04-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 42 | -98.750% |
| 2026-04-21 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -37.500% | 2 | 41 | -98.571% |
| 2026-04-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -25.333% | 1 | 41 | -99.107% |
| 2026-04-01 | 1.5000 | 1.5200 | 1.5000 | 1.5000 | 0.000% | 8 | 40 | -99.333% |
| 2026-03-31 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +30.435% | 4 | 32 | -99.333% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -4.167% | 2 | 31 | -99.130% |
| 2026-03-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 1 | 29 | -99.167% |
| 2026-03-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 2 | 28 | -99.029% |
| 2026-03-20 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -9.167% | 18 | 28 | -99.083% |
| 2026-03-19 | 1.1600 | 1.2000 | 1.1500 | 1.2000 | -22.581% | 10 | 19 | -99.167% |
| 2026-03-18 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -22.500% | 2 | 18 | -99.355% |
| 2026-03-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 1 | 17 | -99.500% |
| 2026-03-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -17.200% | 1 | 16 | -99.517% |
| 2026-03-13 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | 0.000% | 6 | 16 | -99.600% |
| 2026-03-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.033% | 1 | 10 | -99.600% |
| 2026-03-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1 | 10 | -99.672% |
| 2026-03-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 9 | -99.688% |
| 2026-03-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 7 | -99.688% |
| 2026-03-03 | 3.0200 | 3.0200 | 2.8000 | 3.0000 | -23.858% | 3 | 8 | -99.667% |
| 2026-03-02 | 4.1200 | 4.1200 | 3.9400 | 3.9400 | +7.065% | 3 | 6 | -99.746% |
| 2026-02-27 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +7.918% | 1 | 5 | -99.728% |
| 2026-02-23 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 4 | 4 | -99.707% |