IAU261016C00118000
IAU Oct 16 2026 118.00 Call
optionOPRA
InactiveApr 16, 2026
1.15USD-8.000%(-0.10)22Vol17OI
IAU261016C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 1.2000 | 1.2700 | 1.1500 | 1.1500 | -8.000% | 22 | 17 | 0.000% |
| 2026-04-15 | 1.3400 | 1.3400 | 1.2000 | 1.2500 | -21.875% | 20 | 23 | -8.000% |
| 2026-04-01 | 1.6800 | 1.7400 | 1.4000 | 1.6000 | -2.439% | 20 | 10 | -28.125% |
| 2026-03-31 | 1.6500 | 1.6500 | 1.6000 | 1.6400 | +17.143% | 10 | 10 | -29.878% |
| 2026-03-26 | 1.1800 | 1.4000 | 1.1800 | 1.4000 | 0.000% | 2 | 0 | -17.857% |