IAU261016C00117000
IAU Oct 16 2026 117.00 Call
optionOPRA
InactiveApr 15, 2026
1.34USD-22.543%(-0.39)22Vol30OI
IAU261016C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 1.3900 | 1.4400 | 1.3000 | 1.3400 | -22.543% | 22 | 30 | 0.000% |
| 2026-04-01 | 1.8000 | 1.8000 | 1.6500 | 1.7300 | +9.494% | 22 | 25 | -22.543% |
| 2026-03-31 | 1.7000 | 1.7100 | 1.5400 | 1.5800 | +14.493% | 42 | 24 | -15.190% |
| 2026-03-27 | 1.3600 | 1.4500 | 1.3600 | 1.3800 | -1.429% | 4 | 5 | -2.899% |
| 2026-03-26 | 1.1800 | 1.4000 | 1.1800 | 1.4000 | 0.000% | 12 | 5 | -4.286% |