IAU261016C00116000
IAU Oct 16 2026 116.00 Call
optionOPRA
InactiveAug 24, 2026
0.15USD+150.000%(+0.09)20Vol40OI
IAU261016C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 20 | 48 | 0.000% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 38 | +150.000% |
| 2026-08-17 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -41.667% | 10 | 28 | +114.286% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -93.514% | 3 | 27 | +25.000% |
| 2026-04-01 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | +13.497% | 20 | 27 | -91.892% |
| 2026-03-31 | 1.7500 | 1.7500 | 1.6200 | 1.6300 | -1.212% | 42 | 30 | -90.798% |
| 2026-03-30 | 1.7000 | 1.7500 | 1.6300 | 1.6500 | +3.125% | 20 | 20 | -90.909% |
| 2026-03-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +28.000% | 2 | 2 | -90.625% |
| 2026-03-26 | 1.4000 | 1.4000 | 1.2000 | 1.2500 | 0.000% | 4 | 2 | -88.000% |