IAU261016C00115000
IAU Oct 16 2026 115.00 Call
optionOPRA
EODOct 9, 2026
0.05USD-16.667%(-0.01)1Vol255OI
IAU261016C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 255 | 0.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 255 | -16.667% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 259 | -50.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 279 | -66.667% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 278 | -66.667% |
| 2026-08-19 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +36.364% | 255 | 133 | -66.667% |
| 2026-08-18 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 11 | 122 | -54.545% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 112 | -54.545% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 102 | -50.000% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 3 | 99 | -50.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -38.889% | 19 | 81 | -54.545% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 81 | -72.222% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 76 | -83.333% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 71 | -87.500% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 71 | -88.889% |
| 2026-06-01 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 6 | 67 | -88.889% |
| 2026-05-29 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 7 | 64 | -88.889% |
| 2026-05-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 3 | 61 | -88.889% |
| 2026-05-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 61 | -85.714% |
| 2026-05-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 60 | -86.486% |
| 2026-05-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 4 | 56 | -86.842% |
| 2026-05-20 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -26.667% | 3 | 55 | -90.909% |
| 2026-05-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 55 | -93.333% |
| 2026-05-13 | 0.7000 | 0.7500 | 0.6800 | 0.7500 | -16.667% | 7 | 50 | -93.333% |
| 2026-05-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 3 | 50 | -94.444% |
| 2026-05-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 4 | 50 | -93.750% |
| 2026-04-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 4 | 46 | -92.857% |
| 2026-04-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 1 | 45 | -94.444% |
| 2026-04-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -29.878% | 1 | 44 | -95.652% |
| 2026-04-09 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -7.865% | 6 | 44 | -96.951% |
| 2026-04-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 1 | 38 | -97.191% |
| 2026-03-31 | 1.8400 | 1.8500 | 1.7000 | 1.8500 | +13.497% | 21 | 38 | -97.297% |
| 2026-03-30 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | +8.667% | 22 | 49 | -96.933% |
| 2026-03-19 | 1.5000 | 1.5000 | 1.4400 | 1.5000 | -28.571% | 3 | 30 | -96.667% |
| 2026-03-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 30 | -97.619% |
| 2026-03-16 | 3.3000 | 3.3000 | 2.6000 | 2.6000 | -18.750% | 20 | 29 | -98.077% |
| 2026-03-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 19 | -98.438% |
| 2026-03-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 1 | 19 | -98.485% |
| 2026-03-10 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | +7.895% | 2 | 18 | -98.780% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 2 | 17 | -98.684% |
| 2026-03-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -25.690% | 2 | 15 | -98.571% |
| 2026-03-02 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +1.509% | 1 | 13 | -98.938% |
| 2026-02-27 | 4.3000 | 4.9000 | 4.3000 | 4.6400 | +14.568% | 12 | 13 | -98.922% |
| 2026-02-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -9.193% | 1 | 4 | -98.765% |
| 2026-02-25 | 4.6000 | 4.6000 | 4.4600 | 4.4600 | +1.364% | 3 | 1 | -98.879% |
| 2026-02-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1 | -98.864% |