IAU261016C00110000
IAU Oct 16 2026 110.00 Call
optionOPRA
InactiveOct 2, 2026
0.02USD-80.000%(-0.08)1Vol151OI
IAU261016C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 152 | 0.000% |
| 2026-09-03 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2 | 151 | -80.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 6 | 157 | -80.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 10 | 167 | -90.000% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -70.000% | 9 | 176 | -77.778% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | +76.471% | 2 | 176 | -93.333% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | +30.769% | 3 | 177 | -88.235% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 176 | -84.615% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 4 | 178 | -75.000% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 3 | 178 | -80.000% |
| 2026-07-20 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +200.000% | 2 | 178 | -86.667% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1 | 178 | -60.000% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.1400 | 0.1800 | -18.182% | 10 | 189 | -88.889% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 2 | 189 | -90.909% |
| 2026-06-17 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +640.000% | 13 | 202 | -94.595% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -89.130% | 2 | 202 | -60.000% |
| 2026-06-10 | 0.0500 | 0.4600 | 0.0500 | 0.4600 | +53.333% | 2 | 203 | -95.652% |
| 2026-06-09 | 0.8300 | 0.8300 | 0.3000 | 0.3000 | -34.783% | 15 | 207 | -93.333% |
| 2026-05-27 | 0.5000 | 0.5000 | 0.4000 | 0.4600 | -29.231% | 214 | 306 | -95.652% |
| 2026-05-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 13 | 306 | -96.923% |
| 2026-05-19 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -22.535% | 6 | 300 | -96.364% |
| 2026-05-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 2 | 299 | -97.183% |
| 2026-05-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 4 | 299 | -98.000% |
| 2026-05-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 299 | -98.246% |
| 2026-05-07 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +46.341% | 2 | 298 | -98.333% |
| 2026-05-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 298 | -97.561% |
| 2026-04-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -20.388% | 1 | 298 | -97.561% |
| 2026-04-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -20.769% | 1 | 298 | -98.058% |
| 2026-04-22 | 1.5200 | 1.5400 | 1.3000 | 1.3000 | -18.239% | 10 | 290 | -98.462% |
| 2026-04-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -12.637% | 8 | 284 | -98.742% |
| 2026-04-20 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +2.247% | 21 | 265 | -98.901% |
| 2026-04-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.247% | 1 | 265 | -98.876% |
| 2026-04-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.571% | 2 | 265 | -98.969% |
| 2026-04-10 | 1.9000 | 1.9100 | 1.8000 | 1.9100 | -23.600% | 4 | 264 | -98.953% |
| 2026-04-06 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | +8.225% | 31 | 268 | -99.200% |
| 2026-04-02 | 2.0500 | 2.3800 | 2.0500 | 2.3100 | -11.154% | 14 | 282 | -99.134% |
| 2026-04-01 | 2.6500 | 2.6500 | 2.4600 | 2.6000 | +8.333% | 38 | 282 | -99.231% |
| 2026-03-31 | 2.2500 | 2.4000 | 2.2000 | 2.4000 | -5.882% | 4 | 254 | -99.167% |
| 2026-03-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +24.390% | 1 | 255 | -99.216% |
| 2026-03-27 | 2.0300 | 2.1500 | 2.0300 | 2.0500 | -6.818% | 4 | 254 | -99.024% |
| 2026-03-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.990% | 22 | 254 | -99.091% |
| 2026-03-19 | 1.8500 | 1.9300 | 1.8500 | 1.9300 | -17.872% | 5 | 254 | -98.964% |
| 2026-03-18 | 2.7500 | 2.7500 | 2.3500 | 2.3500 | -34.722% | 214 | 254 | -99.149% |
| 2026-03-16 | 3.3900 | 3.6000 | 3.3900 | 3.6000 | -7.692% | 6 | 43 | -99.444% |
| 2026-03-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 8 | 37 | -99.487% |
| 2026-03-12 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -6.667% | 7 | 45 | -99.524% |
| 2026-03-11 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | 0.000% | 5 | 40 | -99.556% |
| 2026-03-09 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | -8.537% | 2 | 41 | -99.556% |
| 2026-03-06 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +2.500% | 1 | 40 | -99.593% |
| 2026-03-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.111% | 1 | 39 | -99.583% |
| 2026-03-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 2 | 39 | -99.630% |
| 2026-03-02 | 6.3000 | 6.3000 | 5.6000 | 5.6000 | +1.818% | 27 | 39 | -99.643% |
| 2026-02-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 12 | -99.636% |
| 2026-02-24 | 5.2700 | 5.4500 | 5.2700 | 5.4500 | +0.926% | 9 | 12 | -99.633% |
| 2026-02-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 3 | 4 | -99.630% |
| 2026-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | -99.667% |