IAU261016C00109000
IAU Oct 16 2026 109.00 Call
optionOPRA
InactiveSep 3, 2026
0.25USD-3.846%(-0.01)3Vol10OI
IAU261016C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.1000 | 0.2500 | 0.0800 | 0.2500 | -3.846% | 3 | 7 | 0.000% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -64.865% | 1 | 6 | -3.846% |
| 2026-05-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -19.565% | 1 | 7 | -66.216% |
| 2026-05-01 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -23.333% | 2 | 7 | -72.826% |
| 2026-04-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -48.052% | 1 | 6 | -79.167% |
| 2026-04-08 | 2.4100 | 2.4100 | 2.3100 | 2.3100 | 0.000% | 6 | 6 | -89.177% |