IAU261016C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 11 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | +66.667% | 2 | 11 | +5.000% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -57.143% | 4 | 9 | +75.000% |
| 2026-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 3 | 8 | -25.000% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +420.000% | 4 | 5 | -19.231% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.537% | 1 | 5 | +320.000% |
| 2026-05-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 1 | 5 | -68.657% |
| 2026-05-18 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -42.763% | 2 | 5 | -75.862% |
| 2026-04-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -44.928% | 5 | 7 | -86.184% |
| 2026-04-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +4.151% | 1 | 7 | -92.391% |
| 2026-03-31 | 2.5800 | 2.6700 | 2.5100 | 2.6500 | +15.217% | 10 | 6 | -92.075% |
| 2026-03-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +21.053% | 5 | 6 | -90.870% |
| 2026-03-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 1 | -88.947% |