IAU261016C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3500 | 0.1800 | 0.2700 | +28.571% | 3 | 9 | 0.000% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.2100 | 0.2100 | -47.500% | 2 | 8 | +28.571% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +48.148% | 1 | 8 | -32.500% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 7 | 0.000% |
| 2026-06-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -72.800% | 1 | 7 | -20.588% |
| 2026-06-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +23.762% | 1 | 7 | -78.400% |
| 2026-05-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -18.548% | 1 | 8 | -73.267% |
| 2026-05-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +25.253% | 1 | 7 | -78.226% |
| 2026-04-29 | 1.0200 | 1.0400 | 0.9900 | 0.9900 | -5.714% | 16 | 3 | -72.727% |
| 2026-04-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -50.000% | 3 | 3 | -74.286% |
| 2026-04-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 3 | 3 | -87.143% |