IAU261016C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4100 | 0.4100 | 0.2200 | 0.2200 | +10.000% | 2 | 9 | 0.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 4 | 10 | +10.000% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -86.829% | 1 | 9 | -18.519% |
| 2026-04-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 9 | -89.268% |
| 2026-04-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.943% | 8 | 9 | -91.200% |
| 2026-03-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 1 | 1 | -91.635% |