IAU261016C00105000
IAU Oct 16 2026 105.00 Call
optionOPRA
EODOct 13, 2026
0.32USD+540.000%(+0.27)2Vol83OI
IAU261016C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +540.000% | 2 | 84 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 84 | +540.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 9 | 84 | +357.143% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 82 | +220.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 1 | 82 | +220.000% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +125.000% | 1 | 81 | -28.889% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 7 | 77 | +60.000% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 8 | 72 | +39.130% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 2 | 72 | +113.333% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 73 | +220.000% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 1 | 72 | +146.154% |
| 2026-07-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 1 | 72 | +33.333% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 73 | -3.030% |
| 2026-06-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 74 | -8.571% |
| 2026-06-11 | 0.4900 | 0.4900 | 0.3500 | 0.3500 | -2.778% | 3 | 77 | -8.571% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | +20.000% | 9 | 79 | -11.111% |
| 2026-06-09 | 0.4800 | 0.5000 | 0.3000 | 0.3000 | -62.500% | 4 | 80 | +6.667% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 1 | 80 | -60.000% |
| 2026-06-05 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -12.281% | 6 | 83 | -36.000% |
| 2026-05-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 1 | 83 | -43.860% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 83 | -50.769% |
| 2026-05-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 1 | 84 | -52.941% |
| 2026-05-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 1 | 85 | -62.353% |
| 2026-05-19 | 1.2500 | 1.2500 | 0.8800 | 0.9200 | -19.298% | 4 | 86 | -65.217% |
| 2026-05-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +5.556% | 1 | 85 | -71.930% |
| 2026-05-15 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -22.857% | 2 | 86 | -70.370% |
| 2026-05-14 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -11.950% | 14 | 72 | -77.143% |
| 2026-05-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 10 | 72 | -79.874% |
| 2026-05-12 | 1.4500 | 1.5000 | 1.0500 | 1.5000 | -10.180% | 4 | 70 | -78.667% |
| 2026-05-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.571% | 20 | 50 | -80.838% |
| 2026-05-07 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | +52.174% | 9 | 49 | -81.714% |
| 2026-05-04 | 1.1700 | 1.3200 | 1.1500 | 1.1500 | -18.440% | 3 | 50 | -72.174% |
| 2026-05-01 | 1.2700 | 1.4100 | 1.2700 | 1.4100 | +8.462% | 4 | 48 | -77.305% |
| 2026-04-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 6 | 54 | -75.385% |
| 2026-04-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10 | 64 | -73.333% |
| 2026-04-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 1 | 63 | -72.174% |
| 2026-04-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.281% | 6 | 63 | -78.667% |
| 2026-04-24 | 1.8500 | 1.8500 | 1.7000 | 1.7100 | -13.198% | 12 | 53 | -81.287% |
| 2026-04-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -8.372% | 1 | 54 | -83.756% |
| 2026-04-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -17.625% | 10 | 64 | -85.116% |
| 2026-04-20 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | -7.774% | 9 | 55 | -87.739% |
| 2026-04-17 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | +2.909% | 10 | 55 | -88.693% |
| 2026-04-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 1 | 48 | -88.364% |
| 2026-04-13 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -6.367% | 31 | 47 | -87.200% |
| 2026-04-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -18.098% | 1 | 75 | -88.015% |
| 2026-04-06 | 3.3300 | 3.3300 | 3.2500 | 3.2600 | -6.857% | 31 | 74 | -90.184% |
| 2026-04-01 | 2.9100 | 3.5000 | 2.9100 | 3.5000 | +19.048% | 11 | 43 | -90.857% |
| 2026-03-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +9.294% | 1 | 32 | -89.116% |
| 2026-03-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +29.327% | 10 | 31 | -88.104% |
| 2026-03-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.431% | 1 | 21 | -84.615% |
| 2026-03-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 1 | 21 | -87.451% |
| 2026-03-19 | 2.6100 | 2.6100 | 2.4000 | 2.4000 | -51.020% | 6 | 20 | -86.667% |
| 2026-03-13 | 5.0600 | 5.0600 | 4.9000 | 4.9000 | -24.731% | 3 | 20 | -93.469% |
| 2026-03-10 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +2.681% | 1 | 21 | -95.084% |
| 2026-03-03 | 6.1000 | 6.3400 | 6.1000 | 6.3400 | -18.718% | 7 | 20 | -94.953% |
| 2026-03-02 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | +6.849% | 20 | 15 | -95.897% |
| 2026-02-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.470% | 2 | 6 | -95.616% |
| 2026-02-26 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -4.539% | 1 | 4 | -95.245% |
| 2026-02-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 1 | 2 | -95.461% |
| 2026-02-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 2 | 2 | -95.362% |