IAU261016C00104000
IAU Oct 16 2026 104.00 Call
optionOPRA
InactiveAug 7, 2026
0.20USD-9.091%(-0.02)1Vol14OI
IAU261016C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 15 | 0.000% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 15 | -9.091% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -54.054% | 6 | 15 | +17.647% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 5 | 10 | -45.946% |
| 2026-06-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +37.838% | 1 | 9 | -60.784% |
| 2026-06-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -50.667% | 1 | 10 | -45.946% |
| 2026-06-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 2 | 9 | -73.333% |
| 2026-05-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 1 | 9 | -77.011% |
| 2026-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 8 | -78.947% |
| 2026-05-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.111% | 1 | 8 | -79.167% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -16.279% | 2 | 8 | -81.481% |
| 2026-05-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -24.118% | 1 | 7 | -84.496% |
| 2026-05-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 6 | -88.235% |
| 2026-04-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 1 | 5 | -88.571% |
| 2026-04-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -27.609% | 1 | 7 | -90.698% |
| 2026-04-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.071% | 1 | 7 | -93.266% |
| 2026-04-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 3 | 6 | -92.857% |
| 2026-03-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 1 | 8 | -92.593% |
| 2026-03-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 1 | 9 | -92.308% |
| 2026-03-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -42.886% | 1 | 8 | -92.982% |
| 2026-03-17 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -28.714% | 1 | 8 | -95.992% |
| 2026-03-10 | 6.9100 | 7.0000 | 6.9100 | 7.0000 | -14.842% | 4 | 8 | -97.143% |
| 2026-03-02 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +16.102% | 2 | 5 | -97.567% |
| 2026-02-26 | 7.0000 | 7.0800 | 7.0000 | 7.0800 | -5.348% | 2 | 5 | -97.175% |
| 2026-02-23 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +18.354% | 1 | 3 | -97.326% |
| 2026-02-20 | 6.3300 | 6.3300 | 6.3200 | 6.3200 | 0.000% | 3 | 3 | -96.835% |