IAU261016C00103000
IAU Oct 16 2026 103.00 Call
optionOPRA
InactiveSep 16, 2026
0.06USD-14.286%(-0.01)23Vol51OI
IAU261016C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 23 | 52 | 0.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -69.565% | 1 | 51 | -14.286% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.2300 | 0.2300 | +53.333% | 6 | 47 | -73.913% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.1500 | 0.1500 | -85.294% | 3 | 47 | -60.000% |
| 2026-06-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 47 | -94.118% |
| 2026-05-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 48 | -94.286% |
| 2026-05-18 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -19.463% | 2 | 48 | -95.000% |
| 2026-05-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 2 | 48 | -95.973% |
| 2026-05-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -32.273% | 1 | 48 | -95.973% |
| 2026-04-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -25.676% | 2 | 46 | -97.273% |
| 2026-04-20 | 2.5000 | 2.9600 | 2.5000 | 2.9600 | +3.497% | 2 | 48 | -97.973% |
| 2026-04-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -13.333% | 1 | 48 | -97.902% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.091% | 1 | 47 | -98.182% |
| 2026-04-08 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -17.500% | 2 | 46 | -98.347% |
| 2026-04-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +76.000% | 1 | 46 | -98.636% |
| 2026-03-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 20 | 45 | -97.600% |
| 2026-03-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -31.347% | 1 | 25 | -97.736% |
| 2026-03-18 | 4.2000 | 4.2000 | 3.8600 | 3.8600 | -54.588% | 23 | 25 | -98.446% |
| 2026-03-02 | 8.5900 | 8.5900 | 8.5000 | 8.5000 | +16.919% | 2 | 2 | -99.294% |
| 2026-02-26 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0.000% | 1 | 1 | -99.175% |