IAU261016C00102000
IAU Oct 16 2026 102.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-40.000%(-0.02)2Vol15OI
IAU261016C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 17 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 18 | -40.000% |
| 2026-09-11 | 0.1000 | 0.1500 | 0.0800 | 0.1500 | -42.308% | 5 | 13 | -80.000% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 12 | -88.462% |
| 2026-08-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 1 | 13 | -89.655% |
| 2026-08-11 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +23.333% | 4 | 9 | -91.892% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 8 | -90.000% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -72.277% | 1 | 7 | -89.286% |
| 2026-06-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +14.773% | 1 | 8 | -97.030% |
| 2026-06-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +15.789% | 4 | 4 | -96.591% |
| 2026-05-27 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | -25.490% | 2 | 6 | -96.053% |
| 2026-05-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -16.393% | 1 | 5 | -97.059% |
| 2026-05-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -42.453% | 1 | 4 | -97.541% |
| 2026-05-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +25.444% | 1 | 3 | -98.585% |
| 2026-05-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -47.188% | 1 | 3 | -98.225% |
| 2026-04-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 2 | 3 | -99.063% |
| 2026-03-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 1 | 1 | -98.846% |
| 2026-03-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -65.680% | 1 | 1 | -98.966% |
| 2026-02-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 1 | 1 | -99.645% |