IAU261016C00101000
IAU Oct 16 2026 101.00 Call
optionOPRA
InactiveSep 28, 2026
0.02USD-60.000%(-0.03)1Vol21OI
IAU261016C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 22 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 2 | 22 | -60.000% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.0900 | 0.1200 | -42.857% | 4 | 19 | -83.333% |
| 2026-09-03 | 0.2200 | 0.4000 | 0.1900 | 0.2100 | -32.258% | 5 | 17 | -90.476% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 17 | -93.548% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +11.111% | 6 | 12 | -93.333% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 12 | -92.593% |
| 2026-08-11 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +3.448% | 5 | 9 | -93.333% |
| 2026-08-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 10 | -93.103% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +172.727% | 1 | 10 | -93.333% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -68.571% | 5 | 10 | -81.818% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 4 | 12 | -94.286% |
| 2026-06-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 1 | 13 | -96.491% |
| 2026-06-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 1 | 14 | -97.297% |
| 2026-06-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -16.495% | 1 | 14 | -97.531% |
| 2026-06-01 | 1.1500 | 1.1500 | 0.9700 | 0.9700 | -25.954% | 2 | 13 | -97.938% |
| 2026-05-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +36.458% | 1 | 13 | -98.473% |
| 2026-05-27 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | -20.000% | 2 | 11 | -97.917% |
| 2026-05-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 10 | -98.333% |
| 2026-05-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -30.556% | 1 | 9 | -98.667% |
| 2026-05-12 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +27.059% | 2 | 7 | -99.074% |
| 2026-05-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 2 | 5 | -98.824% |
| 2026-04-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -56.136% | 1 | 4 | -98.810% |
| 2026-04-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -61.662% | 3 | 4 | -99.478% |
| 2026-03-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +19.212% | 1 | 1 | -99.800% |
| 2026-02-24 | 8.2400 | 8.3800 | 8.2400 | 8.3800 | 0.000% | 2 | 1 | -99.761% |