IAU261016C00100000
IAU Oct 16 2026 100.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-50.000%(-0.05)3Vol5,015OI
IAU261016C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -50.000% | 3 | 5,017 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 5,017 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 5,018 | +400.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 5,018 | +25.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 5,019 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 21 | 5,045 | +25.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 80 | 5,040 | +25.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 5,044 | +25.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 72 | 5,095 | 0.000% |
| 2026-09-18 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 10 | 5,099 | -28.571% |
| 2026-09-17 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 22 | 5,091 | -16.667% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 5,093 | 0.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 5,093 | -44.444% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.1000 | 0.1000 | -28.571% | 5 | 5,093 | -50.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 2 | 5,092 | -64.286% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 95 | 5,088 | -75.000% |
| 2026-08-31 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | -29.167% | 5 | 5,087 | -70.588% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -40.000% | 4 | 5,086 | -79.167% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 7 | 5,092 | -87.500% |
| 2026-08-26 | 0.4500 | 0.5100 | 0.4500 | 0.4600 | -24.590% | 102 | 5,092 | -89.130% |
| 2026-08-25 | 0.3000 | 0.6100 | 0.3000 | 0.6100 | -1.613% | 21 | 5,101 | -91.803% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.5900 | 0.6200 | +3.333% | 59 | 5,048 | -91.935% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.5400 | 0.6000 | +33.333% | 39 | 5,053 | -91.667% |
| 2026-08-20 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | +12.500% | 115 | 5,052 | -88.889% |
| 2026-08-19 | 0.3500 | 0.4000 | 0.3200 | 0.4000 | +100.000% | 37 | 5,031 | -87.500% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 111 | 5,032 | -75.000% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +13.636% | 3 | 5,033 | -80.000% |
| 2026-08-13 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -31.250% | 3,079 | 1,962 | -77.273% |
| 2026-08-12 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | -20.000% | 7 | 1,982 | -84.375% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.3500 | 0.4000 | 0.000% | 3 | 1,981 | -87.500% |
| 2026-08-10 | 0.2300 | 0.4000 | 0.2300 | 0.4000 | +25.000% | 14 | 1,969 | -87.500% |
| 2026-08-07 | 0.3300 | 0.5000 | 0.3000 | 0.3200 | +39.130% | 25 | 1,958 | -84.375% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1,959 | -78.261% |
| 2026-08-05 | 0.1500 | 0.2500 | 0.1500 | 0.2300 | +130.000% | 66 | 2,008 | -78.261% |
| 2026-08-04 | 0.0900 | 0.1000 | 0.0500 | 0.1000 | -28.571% | 8 | 2,004 | -50.000% |
| 2026-08-03 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | -30.000% | 14 | 2,013 | -64.286% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 10 | 2,022 | -75.000% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 2,023 | -61.538% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 2,023 | -66.667% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 2,023 | -75.000% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +105.882% | 2 | 2,027 | -85.714% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.1500 | 0.1700 | -22.727% | 8 | 2,020 | -70.588% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 10 | 2,010 | -77.273% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -44.444% | 3 | 2,013 | -80.000% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +60.714% | 21 | 2,019 | -88.889% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 2,020 | -82.143% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -26.471% | 6 | 2,023 | -80.000% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +41.667% | 2 | 2,063 | -85.294% |
| 2026-06-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 2 | 2,064 | -79.167% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.2500 | 0.2800 | -6.667% | 44 | 2,023 | -82.143% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 40 | 2,023 | -83.333% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 2,024 | -85.714% |
| 2026-06-24 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -31.915% | 38 | 2,054 | -84.375% |
| 2026-06-23 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | +27.027% | 9 | 2,057 | -89.362% |
| 2026-06-22 | 0.4400 | 0.4500 | 0.3000 | 0.3700 | -17.778% | 1,432 | 720 | -86.486% |
| 2026-06-18 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -30.769% | 5 | 724 | -88.889% |
| 2026-06-17 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +30.000% | 3 | 756 | -92.308% |
| 2026-06-16 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | -26.471% | 333 | 638 | -90.000% |
| 2026-06-15 | 0.7100 | 0.7400 | 0.6700 | 0.6800 | +23.636% | 23 | 623 | -92.647% |
| 2026-06-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 623 | -90.909% |
| 2026-06-11 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | +6.383% | 24 | 602 | -90.000% |
| 2026-06-10 | 0.2000 | 0.5500 | 0.2000 | 0.4700 | -21.667% | 44 | 567 | -89.362% |
| 2026-06-09 | 0.7000 | 0.7100 | 0.6000 | 0.6000 | -14.286% | 4 | 567 | -91.667% |
| 2026-06-08 | 0.7000 | 0.7700 | 0.7000 | 0.7000 | -9.091% | 104 | 469 | -92.857% |
| 2026-06-05 | 0.8000 | 0.9000 | 0.7500 | 0.7700 | -15.385% | 34 | 463 | -93.506% |
| 2026-06-04 | 1.0500 | 1.0500 | 0.9100 | 0.9100 | -4.211% | 9 | 601 | -94.505% |
| 2026-06-03 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -9.524% | 151 | 591 | -94.737% |
| 2026-06-02 | 1.3000 | 1.3000 | 1.0200 | 1.0500 | -7.895% | 45 | 567 | -95.238% |
| 2026-06-01 | 1.1300 | 1.1500 | 1.0500 | 1.1400 | -16.176% | 144 | 618 | -95.614% |
| 2026-05-29 | 1.4400 | 1.4400 | 1.3000 | 1.3600 | +15.254% | 5 | 636 | -96.324% |
| 2026-05-28 | 0.9800 | 1.2000 | 0.9300 | 1.1800 | +12.381% | 61 | 590 | -95.763% |
| 2026-05-27 | 0.5500 | 1.0500 | 0.5500 | 1.0500 | -7.895% | 44 | 602 | -95.238% |
| 2026-05-26 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -0.870% | 26 | 594 | -95.614% |
| 2026-05-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 593 | -95.652% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | -10.345% | 8 | 591 | -96.154% |
| 2026-05-20 | 1.3000 | 1.4700 | 1.3000 | 1.4500 | +3.571% | 20 | 580 | -96.552% |
| 2026-05-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 3 | 580 | -96.429% |
| 2026-05-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 3 | 578 | -96.875% |
| 2026-05-15 | 1.6500 | 1.8000 | 1.6500 | 1.6800 | -22.581% | 13 | 566 | -97.024% |
| 2026-05-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -8.439% | 2 | 564 | -97.696% |
| 2026-05-13 | 2.2500 | 2.4000 | 2.2000 | 2.3700 | +0.851% | 32 | 544 | -97.890% |
| 2026-05-12 | 2.2500 | 2.3500 | 2.1800 | 2.3500 | -7.480% | 7 | 546 | -97.872% |
| 2026-05-11 | 2.6400 | 2.7000 | 2.5400 | 2.5400 | -5.926% | 4 | 546 | -98.031% |
| 2026-05-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.662% | 2 | 545 | -98.148% |
| 2026-05-07 | 2.5900 | 2.6400 | 2.5900 | 2.6300 | +16.372% | 16 | 543 | -98.099% |
| 2026-05-06 | 2.4000 | 2.5000 | 2.2600 | 2.2600 | +20.856% | 39 | 505 | -97.788% |
| 2026-05-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.000% | 1 | 505 | -97.326% |
| 2026-05-04 | 1.9500 | 1.9500 | 1.6500 | 1.7000 | -19.811% | 16 | 504 | -97.059% |
| 2026-05-01 | 1.9500 | 2.2000 | 1.9500 | 2.1200 | +6.000% | 31 | 504 | -97.642% |
| 2026-04-30 | 1.9800 | 2.0000 | 1.9200 | 2.0000 | +15.607% | 8 | 500 | -97.500% |
| 2026-04-29 | 1.7000 | 1.7300 | 1.6600 | 1.7300 | -13.500% | 4 | 499 | -97.110% |
| 2026-04-28 | 1.8100 | 2.0000 | 1.7500 | 2.0000 | -6.977% | 11 | 496 | -97.500% |
| 2026-04-27 | 2.3000 | 2.4500 | 2.1500 | 2.1500 | -20.370% | 25 | 497 | -97.674% |
| 2026-04-24 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -10.000% | 7 | 491 | -98.148% |
| 2026-04-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 2 | 489 | -98.333% |
| 2026-04-22 | 3.0800 | 3.1500 | 2.8000 | 2.8000 | -6.667% | 15 | 478 | -98.214% |
| 2026-04-21 | 3.2200 | 3.2900 | 3.0000 | 3.0000 | -21.053% | 10 | 476 | -98.333% |
| 2026-04-20 | 3.8000 | 3.9000 | 3.6000 | 3.8000 | -7.317% | 39 | 441 | -98.684% |
| 2026-04-17 | 4.0100 | 4.1000 | 3.6000 | 4.1000 | +9.333% | 22 | 441 | -98.780% |
| 2026-04-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 5 | 441 | -98.667% |
| 2026-04-15 | 4.1700 | 4.1700 | 3.9000 | 3.9000 | -9.091% | 7 | 441 | -98.718% |
| 2026-04-14 | 3.7000 | 4.2900 | 3.7000 | 4.2900 | +20.506% | 8 | 446 | -98.834% |
| 2026-04-13 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | -7.292% | 12 | 443 | -98.596% |
| 2026-04-10 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -7.022% | 2 | 431 | -98.698% |
| 2026-04-09 | 3.9000 | 4.2500 | 3.9000 | 4.1300 | -6.136% | 12 | 430 | -98.789% |
| 2026-04-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +25.714% | 5 | 432 | -98.864% |
| 2026-04-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.865% | 1 | 432 | -98.571% |
| 2026-04-06 | 4.3000 | 4.3000 | 4.1600 | 4.1600 | -0.952% | 3 | 432 | -98.798% |
| 2026-04-02 | 3.8600 | 4.2000 | 3.8000 | 4.2000 | -9.287% | 12 | 425 | -98.810% |
| 2026-04-01 | 4.7000 | 4.9000 | 4.6000 | 4.6300 | +7.674% | 137 | 425 | -98.920% |
| 2026-03-31 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +7.500% | 5 | 290 | -98.837% |
| 2026-03-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 290 | -98.750% |
| 2026-03-27 | 3.2900 | 3.6000 | 3.2900 | 3.6000 | +20.000% | 5 | 289 | -98.611% |
| 2026-03-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 8 | 287 | -98.333% |
| 2026-03-25 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +20.805% | 3 | 290 | -98.611% |
| 2026-03-24 | 2.6500 | 3.0000 | 2.6500 | 2.9800 | -6.289% | 5 | 290 | -98.322% |
| 2026-03-23 | 3.0900 | 3.1800 | 2.8600 | 3.1800 | +3.247% | 119 | 291 | -98.428% |
| 2026-03-20 | 3.2700 | 3.4000 | 3.0000 | 3.0800 | -11.239% | 32 | 199 | -98.377% |
| 2026-03-19 | 3.5900 | 3.6000 | 3.4000 | 3.4700 | -29.184% | 5 | 181 | -98.559% |
| 2026-03-18 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -18.333% | 15 | 175 | -98.980% |
| 2026-03-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.459% | 1 | 162 | -99.167% |
| 2026-03-16 | 6.7000 | 6.7000 | 6.2000 | 6.2800 | -7.511% | 5 | 163 | -99.204% |
| 2026-03-13 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | -8.243% | 10 | 161 | -99.264% |
| 2026-03-12 | 7.6200 | 7.6200 | 7.4000 | 7.4000 | -7.500% | 2 | 151 | -99.324% |
| 2026-03-11 | 8.0000 | 8.1500 | 8.0000 | 8.0000 | -4.306% | 4 | 153 | -99.375% |
| 2026-03-10 | 8.2900 | 8.3600 | 8.2900 | 8.3600 | -1.647% | 3 | 152 | -99.402% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 1 | 151 | -99.412% |
| 2026-03-05 | 8.0000 | 8.0000 | 7.3900 | 7.5000 | -8.537% | 5 | 150 | -99.333% |
| 2026-03-04 | 8.5100 | 8.5100 | 8.2000 | 8.2000 | 0.000% | 7 | 145 | -99.390% |
| 2026-03-03 | 9.5000 | 9.5000 | 7.9300 | 8.2000 | -17.753% | 58 | 142 | -99.390% |
| 2026-03-02 | 10.4000 | 10.4000 | 9.6000 | 9.9700 | +11.024% | 6 | 84 | -99.498% |
| 2026-02-27 | 9.2500 | 9.2600 | 8.9800 | 8.9800 | +5.647% | 40 | 84 | -99.443% |
| 2026-02-26 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -8.207% | 4 | 44 | -99.412% |
| 2026-02-25 | 8.9800 | 9.2600 | 8.9800 | 9.2600 | +6.071% | 3 | 37 | -99.460% |
| 2026-02-24 | 8.4000 | 8.7300 | 8.3500 | 8.7300 | -8.105% | 17 | 37 | -99.427% |
| 2026-02-23 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +23.377% | 18 | 20 | -99.474% |
| 2026-02-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 1 | 2 | -99.351% |
| 2026-02-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -99.286% |