Dark

Check out our Dark Pool Levels

IAU20250509P63
IAU May 9 2025 63.00 Put (IAU250509P00063000)
option OPRA

EOD

May 7, 2025

0.3000+11.111%(+0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.25	0.30	0.20	0.30	+11.111%	9	11	0.000%
2025-05-06	0.30	0.30	0.27	0.27	-64.000%	2	5	+11.111%
2025-05-05	1.00	1.00	0.70	0.75	-60.106%	6	5	-60.000%
2025-05-02	1.88	1.88	1.88	1.88	-20.000%	2	3	-84.043%
2025-05-01	2.35	2.35	2.35	2.35	+89.516%	2	2	-87.234%
2025-04-28	1.24	1.24	1.24	1.24	-21.019%	1	1	-75.806%
2025-04-25	1.57	1.57	1.57	1.57	0.000%	2	1	-80.892%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC