Dark

HYMC20260220C4
HYMC Feb 20 2026 4.00 Call (HYMC260220C00004000)
option OPRA

EOD

Oct 17, 2025

4.50-15.572%(-0.83)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	4.5100	4.5100	4.5000	4.5000	-15.572%	10	3,348	0.000%
2025-10-16	5.0000	5.3300	5.0000	5.3300	+21.689%	3	3,353	-15.572%
2025-10-15	4.3900	4.4000	4.3800	4.3800	+15.263%	14	3,353	+2.740%
2025-10-14	3.8000	3.8000	3.8000	3.8000	-2.564%	10	3,361	+18.421%
2025-10-13	3.8100	3.9000	3.8100	3.9000	+5.405%	6	3,371	+15.385%
2025-10-10	3.7000	3.7000	3.7000	3.7000	+25.424%	2	3,371	+21.622%
2025-10-09	3.2000	3.3000	2.9500	2.9500	0.000%	7	3,369	+52.542%
2025-10-08	2.9500	2.9500	2.9500	2.9500	+9.259%	1	3,371	+52.542%
2025-10-07	2.7000	2.7000	2.7000	2.7000	-2.878%	28	3,371	+66.667%
2025-10-06	2.7300	3.1800	2.7300	2.7800	+6.923%	9	3,371	+61.871%
2025-10-03	2.6000	2.6000	2.6000	2.6000	+12.554%	9	3,371	+73.077%
2025-10-02	2.3100	2.3100	2.3100	2.3100	-19.792%	10	3,371	+94.805%
2025-10-01	2.8800	2.8800	2.8800	2.8800	+22.553%	1	3,371	+56.250%
2025-09-26	2.4500	2.4600	2.3000	2.3500	-17.544%	3,601	3,372	+91.489%
2025-09-25	2.8500	2.8500	2.8500	2.8500	+16.327%	3	4,195	+57.895%
2025-09-24	2.5500	2.5500	2.4500	2.4500	-10.909%	2	4,195	+83.673%
2025-09-23	2.9000	2.9000	2.7500	2.7500	-8.638%	6	4,196	+63.636%
2025-09-22	3.1000	3.1000	2.9800	3.0100	+9.455%	7	4,198	+49.502%
2025-09-19	2.3600	2.7900	2.3600	2.7500	+22.222%	20	4,195	+63.636%
2025-09-18	2.4000	2.4000	2.2500	2.2500	-18.182%	24	4,192	+100.000%
2025-09-17	2.7700	2.7700	2.7500	2.7500	+13.169%	10	4,203	+63.636%
2025-09-16	2.5800	2.5800	2.4300	2.4300	-22.857%	49	4,203	+85.185%
2025-09-15	2.6500	3.1500	2.6000	3.1500	+9.375%	28	4,203	+42.857%
2025-09-12	2.7200	2.8800	2.7200	2.8800	+24.675%	12	4,203	+56.250%
2025-09-11	2.1500	2.3100	2.1500	2.3100	+5.000%	41	4,207	+94.805%
2025-09-10	2.2800	2.8700	2.2000	2.2000	0.000%	138	4,207	+104.545%
2025-09-09	2.2000	2.2000	2.2000	2.2000	-4.348%	1	4,114	+104.545%
2025-09-08	2.3000	2.3000	2.2000	2.3000	+6.977%	25	4,114	+95.652%
2025-09-05	2.0500	2.1500	2.0500	2.1500	+3.865%	34	4,139	+109.302%
2025-09-04	2.0000	2.1500	2.0000	2.0700	+15.642%	727	4,144	+117.391%
2025-09-03	1.9000	1.9200	1.7400	1.7900	-8.205%	46	3,786	+151.397%
2025-09-02	1.4000	2.0000	1.4000	1.9500	+50.000%	3,125	3,787	+130.769%
2025-08-29	1.1000	1.3000	1.1000	1.3000	+11.111%	269	1,806	+246.154%
2025-08-28	1.1500	1.2000	1.0000	1.1700	+17.000%	106	1,806	+284.615%
2025-08-27	0.9600	1.0200	0.9600	1.0000	+33.333%	108	1,752	+350.000%
2025-08-26	1.0500	1.0500	0.7500	0.7500	-21.875%	22	1,673	+500.000%
2025-08-25	1.0000	1.0500	0.9600	0.9600	-7.692%	19	1,672	+368.750%
2025-08-22	1.1400	1.1400	1.0400	1.0400	+20.930%	41	1,657	+332.692%
2025-08-21	0.8500	0.9600	0.8500	0.8600	+21.127%	15	1,664	+423.256%
2025-08-20	0.8000	0.8000	0.7100	0.7100	-11.250%	2	1,649	+533.803%
2025-08-19	0.8000	0.8500	0.7400	0.8000	-2.439%	15	1,649	+462.500%
2025-08-18	0.8700	0.8700	0.8200	0.8200	-10.870%	2	1,647	+448.780%
2025-08-15	0.8500	0.9400	0.8500	0.9200	+15.000%	15	1,647	+389.130%
2025-08-14	0.8900	0.8900	0.7900	0.8000	-13.043%	13	1,646	+462.500%
2025-08-13	0.7000	0.9200	0.7000	0.9200	+27.778%	89	1,636	+389.130%
2025-08-12	0.7700	0.7700	0.7000	0.7200	-1.370%	3	1,614	+525.000%
2025-08-11	0.7700	0.8000	0.6600	0.7300	0.000%	53	1,614	+516.438%
2025-08-07	0.7500	0.7500	0.6800	0.7300	-2.667%	3	1,594	+516.438%
2025-08-06	0.7500	0.7500	0.7500	0.7500	-11.765%	4	1,595	+500.000%
2025-08-05	0.8300	0.9000	0.7800	0.8500	+14.865%	8	1,596	+429.412%
2025-08-04	0.7500	0.7500	0.7400	0.7400	+5.714%	6	1,590	+508.108%
2025-08-01	0.7000	0.7500	0.7000	0.7000	+2.941%	4	1,585	+542.857%
2025-07-31	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,581	+561.765%
2025-07-30	0.7000	0.7000	0.6500	0.6500	-14.474%	32	1,581	+592.308%
2025-07-29	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,602	+492.105%
2025-07-25	0.8100	0.8100	0.7500	0.8000	-15.789%	17	1,602	+462.500%
2025-07-24	1.0400	1.0400	0.9000	0.9500	-11.215%	30	1,615	+373.684%
2025-07-23	1.0700	1.0700	1.0700	1.0700	-6.957%	30	1,606	+320.561%
2025-07-22	1.1600	1.1600	1.1000	1.1500	+15.000%	15	1,606	+291.304%
2025-07-21	1.0800	1.0800	1.0000	1.0000	+5.263%	32	1,591	+350.000%
2025-07-18	0.9900	0.9900	0.9500	0.9500	0.000%	16	1,591	+373.684%
2025-07-15	1.0400	1.0800	0.9500	0.9500	-9.524%	8	1,577	+373.684%
2025-07-14	1.1000	1.1000	1.0500	1.0500	-8.696%	5	1,580	+328.571%
2025-07-11	1.1600	1.1600	1.1000	1.1500	+29.213%	31	1,583	+291.304%
2025-07-10	0.8000	0.8900	0.8000	0.8900	+18.667%	26	1,580	+405.618%
2025-07-09	0.7500	0.7500	0.6600	0.7500	0.000%	14	1,569	+500.000%
2025-07-08	0.7500	0.7500	0.7500	0.7500	+15.385%	5	1,560	+500.000%
2025-07-07	0.6000	0.6500	0.6000	0.6500	-7.143%	303	1,555	+592.308%
2025-07-03	0.6000	0.7000	0.6000	0.7000	+7.692%	1,269	302	+542.857%
2025-06-30	0.6500	0.7100	0.6500	0.6500	-8.451%	19	302	+592.308%
2025-06-27	0.7000	0.7100	0.7000	0.7100	-6.579%	13	290	+533.803%
2025-06-26	0.7600	0.7600	0.7600	0.7600	-10.588%	1	277	+492.105%
2025-06-25	0.8500	0.8500	0.8500	0.8500	+13.333%	1	277	+429.412%
2025-06-24	0.7500	0.7500	0.7000	0.7500	-11.765%	22	276	+500.000%
2025-06-23	0.8500	0.8500	0.8500	0.8500	+3.659%	250	256	+429.412%
2025-06-20	0.8000	0.8300	0.8000	0.8200	0.000%	12	6	+448.780%

.dark-mode .VpdZj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpdZj8{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260220C4HYMC Feb 20 2026 4.00 Call (HYMC260220C00004000)option OPRA

HYMC20260220C4
HYMC Feb 20 2026 4.00 Call (HYMC260220C00004000)
option OPRA