Dark

HYMC20251121P3
HYMC Nov 21 2025 3.00 Put (HYMC251121P00003000)
option OPRA

Inactive

Oct 8, 2025

0.0100-50.000%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-08	0.0500	0.0500	0.0100	0.0100	-50.000%	12	335	0.000%
2025-10-02	0.0200	0.0200	0.0200	0.0200	-60.000%	7	347	-50.000%
2025-09-29	0.0500	0.0500	0.0500	0.0500	-44.444%	2	354	-80.000%
2025-09-26	0.0200	0.0900	0.0200	0.0900	+80.000%	2	354	-88.889%
2025-09-25	0.1000	0.1000	0.0500	0.0500	+66.667%	15	354	-80.000%
2025-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	2	368	-66.667%
2025-09-22	0.1000	0.1000	0.0400	0.0400	-20.000%	4	368	-75.000%
2025-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	371	-80.000%
2025-09-09	0.0500	0.0500	0.0500	0.0500	-50.000%	10	371	-80.000%
2025-09-04	0.1000	0.1000	0.1000	0.1000	+42.857%	1	371	-90.000%
2025-09-02	0.1000	0.1000	0.0700	0.0700	-50.000%	51	371	-85.714%
2025-08-29	0.1400	0.1400	0.1400	0.1400	-6.667%	1	371	-92.857%
2025-08-28	0.1500	0.1500	0.1500	0.1500	-48.276%	41	371	-93.333%
2025-08-25	0.2900	0.2900	0.2900	0.2900	+93.333%	1	371	-96.552%
2025-08-22	0.1300	0.1500	0.1300	0.1500	-53.125%	2	370	-93.333%
2025-08-20	0.2300	0.3200	0.2300	0.3200	-3.030%	2	371	-96.875%
2025-08-19	0.2300	0.3300	0.2300	0.3300	+13.793%	2	371	-96.970%
2025-08-18	0.2300	0.3200	0.2300	0.2900	-9.375%	4	371	-96.552%
2025-08-15	0.2700	0.3400	0.2500	0.3200	0.000%	4	369	-96.875%
2025-08-14	0.2800	0.3200	0.2600	0.3200	+6.667%	4	367	-96.875%
2025-08-13	0.2800	0.3200	0.2800	0.3000	-21.053%	3	367	-96.667%
2025-08-12	0.3300	0.3900	0.3300	0.3800	0.000%	4	367	-97.368%
2025-08-11	0.6200	0.6200	0.3300	0.3800	-11.628%	6	365	-97.368%
2025-08-08	0.3800	0.4400	0.3600	0.4300	0.000%	5	364	-97.674%
2025-08-07	0.3300	0.4300	0.3300	0.4300	-2.273%	4	363	-97.674%
2025-08-06	0.3500	0.4400	0.3500	0.4400	+25.714%	2	363	-97.727%
2025-08-05	0.3600	0.4300	0.3500	0.3500	-14.634%	52	363	-97.143%
2025-08-04	0.3800	0.4300	0.3600	0.4100	-2.381%	9	362	-97.561%
2025-08-01	0.3700	0.4200	0.3700	0.4200	-20.755%	4	359	-97.619%
2025-07-31	0.4300	0.5300	0.4200	0.5300	+15.217%	7	360	-98.113%
2025-07-30	0.4000	0.4900	0.3800	0.4600	+2.222%	8	357	-97.826%
2025-07-29	0.4800	0.4800	0.4500	0.4500	+2.273%	2	355	-97.778%
2025-07-28	0.4100	0.4400	0.4100	0.4400	+4.762%	3	353	-97.727%
2025-07-25	0.3700	0.4200	0.3700	0.4200	+7.692%	3	352	-97.619%
2025-07-24	0.2800	0.3900	0.2800	0.3900	+8.333%	4	353	-97.436%
2025-07-23	0.3000	0.3600	0.2700	0.3600	-5.263%	9	353	-97.222%
2025-07-22	0.2600	0.3800	0.2600	0.3800	+2.703%	4	353	-97.368%
2025-07-21	0.3500	0.4100	0.3500	0.3700	+5.714%	12	353	-97.297%
2025-07-18	0.3000	0.3500	0.3000	0.3500	-12.500%	12	361	-97.143%
2025-07-14	0.4000	0.4000	0.4000	0.4000	+14.286%	1	349	-97.500%
2025-07-11	0.4000	0.4000	0.3500	0.3500	-41.667%	12	348	-97.143%
2025-07-08	0.6000	0.6000	0.6000	0.6000	-1.639%	1	347	-98.333%
2025-07-01	0.6500	0.6500	0.6000	0.6100	-6.154%	30	348	-98.361%
2025-06-27	0.6500	0.6500	0.6500	0.6500	+18.182%	4	348	-98.462%
2025-06-25	0.6500	0.6500	0.5500	0.5500	-9.836%	32	352	-98.182%
2025-06-24	0.6500	0.6500	0.6100	0.6100	-6.154%	35	350	-98.361%
2025-06-23	0.5000	0.6500	0.5000	0.6500	0.000%	36	358	-98.462%
2025-06-20	0.6500	0.6500	0.6500	0.6500	-7.143%	4	342	-98.462%
2025-06-18	0.7000	0.7000	0.7000	0.7000	+4.478%	10	332	-98.571%
2025-06-17	0.6700	0.6700	0.6700	0.6700	-5.634%	1	332	-98.507%
2025-06-16	0.7500	0.7500	0.7000	0.7100	+2.899%	12	331	-98.592%
2025-06-13	0.6800	0.7000	0.6800	0.6900	+2.985%	16	319	-98.551%
2025-06-12	0.6500	0.6800	0.6500	0.6700	+67.500%	56	312	-98.507%
2025-06-11	0.4000	0.4000	0.4000	0.4000	-18.367%	5	256	-97.500%
2025-06-10	0.4000	0.4900	0.4000	0.4900	+22.500%	8	256	-97.959%
2025-06-09	0.4000	0.4000	0.4000	0.4000	-11.111%	4	248	-97.500%
2025-06-06	0.4000	0.4500	0.4000	0.4500	-18.182%	4	244	-97.778%
2025-06-05	0.5500	0.5500	0.5500	0.5500	-15.385%	5	242	-98.182%
2025-06-04	0.6500	0.6500	0.6500	0.6500	-4.412%	10	257	-98.462%
2025-06-02	0.6600	0.7000	0.6600	0.6800	-15.000%	15	257	-98.529%
2025-05-23	0.8000	0.8000	0.8000	0.8000	-8.046%	2	248	-98.750%
2025-05-21	0.8700	0.8700	0.8700	0.8700	+2.353%	1	248	-98.851%
2025-05-19	0.8500	0.8500	0.8500	0.8500	+21.429%	7	249	-98.824%
2025-05-12	0.7000	0.7000	0.7000	0.7000	-9.091%	8	242	-98.571%
2025-05-05	0.7500	0.7700	0.7500	0.7700	-3.750%	16	234	-98.701%
2025-05-02	0.8000	0.8000	0.8000	0.8000	+14.286%	2	220	-98.750%
2025-05-01	0.7000	0.7000	0.7000	0.7000	-6.667%	3	219	-98.571%
2025-04-30	0.7500	0.7500	0.7500	0.7500	-1.316%	1	218	-98.667%
2025-04-29	0.7600	0.7600	0.7600	0.7600	+8.571%	2	217	-98.684%
2025-04-28	0.7000	0.7000	0.7000	0.7000	0.000%	2	217	-98.571%
2025-04-22	0.7000	0.7000	0.7000	0.7000	-6.667%	5	215	-98.571%
2025-04-21	0.7500	0.7500	0.7500	0.7500	0.000%	5	213	-98.667%
2025-04-16	0.7500	0.7500	0.7500	0.7500	-16.667%	6	213	-98.667%
2025-04-10	0.9000	0.9000	0.9000	0.9000	-3.226%	51	213	-98.889%
2025-04-03	0.9000	0.9300	0.9000	0.9300	+19.231%	55	162	-98.925%
2025-04-01	0.7800	0.7800	0.7800	0.7800	-7.143%	100	107	-98.718%
2025-03-28	0.8400	0.8400	0.8400	0.8400	+13.514%	2	7	-98.810%
2025-03-26	0.7400	0.7400	0.7400	0.7400	+5.714%	1	6	-98.649%
2025-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	5	5	-98.571%

.dark-mode .H7VB49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7VB49{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20251121P3HYMC Nov 21 2025 3.00 Put (HYMC251121P00003000)option OPRA

HYMC20251121P3
HYMC Nov 21 2025 3.00 Put (HYMC251121P00003000)
option OPRA