Dark

HYMC20251121C5
HYMC Nov 21 2025 5.00 Call (HYMC251121C00005000)
option OPRA

EOD

Oct 20, 2025

3.30+12.628%(+0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-20	3.3000	3.3000	3.3000	3.3000	+12.628%	3	477	0.000%
2025-10-17	3.0000	3.0000	2.8200	2.9300	-22.895%	55	477	+12.628%
2025-10-16	4.5000	4.7000	3.8000	3.8000	-1.299%	13	521	-13.158%
2025-10-15	3.0000	3.8500	2.9600	3.8500	+28.333%	416	525	-14.286%
2025-10-14	2.8500	3.0900	2.8300	3.0000	+5.263%	9	708	+10.000%
2025-10-13	2.8000	2.8500	2.8000	2.8500	+14.000%	42	703	+15.789%
2025-10-10	2.6900	2.9500	2.5000	2.5000	-6.716%	86	721	+32.000%
2025-10-09	2.0100	2.7400	2.0100	2.6800	+34.673%	105	722	+23.134%
2025-10-08	2.1000	2.1000	1.9900	1.9900	+17.059%	3	726	+65.829%
2025-10-07	1.7000	1.7000	1.7000	1.7000	+15.646%	100	727	+94.118%
2025-10-02	1.8000	1.8000	1.3800	1.4700	-24.615%	199	727	+124.490%
2025-10-01	1.9500	1.9500	1.9500	1.9500	+24.204%	1	898	+69.231%
2025-09-30	1.6000	1.6300	1.5700	1.5700	-10.286%	14	899	+110.191%
2025-09-29	1.7500	1.7500	1.7500	1.7500	+25.000%	1	888	+88.571%
2025-09-26	1.5500	1.5500	1.4000	1.4000	-8.497%	2	887	+135.714%
2025-09-24	1.7300	1.7500	1.5000	1.5300	-15.000%	163	886	+115.686%
2025-09-23	1.8000	1.8000	1.8000	1.8000	0.000%	1	781	+83.333%
2025-09-19	1.4100	1.8000	1.4100	1.8000	+4.651%	9	780	+83.333%
2025-09-17	1.7600	1.8500	1.7200	1.7200	+12.418%	31	772	+91.860%
2025-09-16	1.6500	1.6500	1.5300	1.5300	-17.297%	9	775	+115.686%
2025-09-15	1.7500	1.8500	1.7500	1.8500	-2.632%	3	780	+78.378%
2025-09-12	1.6000	1.9000	1.6000	1.9000	+34.752%	9	779	+73.684%
2025-09-11	1.3500	1.4100	1.3100	1.4100	+0.714%	41	779	+134.043%
2025-09-10	1.1500	1.4500	1.1500	1.4000	+7.692%	11	744	+135.714%
2025-09-09	1.5000	1.5000	1.3000	1.3000	0.000%	64	740	+153.846%
2025-09-08	1.4000	1.4000	1.3000	1.3000	+4.000%	10	694	+153.846%
2025-09-05	1.2900	1.3500	1.2300	1.2500	+8.696%	6	691	+164.000%
2025-09-04	1.1000	1.1900	1.0500	1.1500	+21.053%	115	690	+186.957%
2025-09-03	1.2000	1.2000	0.9500	0.9500	-18.103%	5	608	+247.368%
2025-09-02	0.6200	1.1600	0.6200	1.1600	+132.000%	52	609	+184.483%
2025-08-28	0.5000	0.5400	0.5000	0.5000	+13.636%	4	594	+560.000%
2025-08-27	0.3400	0.4400	0.3400	0.4400	+25.714%	2	592	+650.000%
2025-08-26	0.4700	0.4700	0.3000	0.3500	-32.692%	42	591	+842.857%
2025-08-25	0.5200	0.5200	0.5200	0.5200	+1.961%	1	569	+534.615%
2025-08-22	0.3700	0.5100	0.3700	0.5100	+30.769%	35	569	+547.059%
2025-08-21	0.3500	0.3900	0.3500	0.3900	+30.000%	102	539	+746.154%
2025-08-20	0.3000	0.3000	0.3000	0.3000	-14.286%	10	444	+1,000.000%
2025-08-18	0.3500	0.3500	0.3500	0.3500	+16.667%	1	444	+842.857%
2025-08-13	0.3200	0.3200	0.3000	0.3000	-6.250%	3	444	+1,000.000%
2025-08-11	0.3200	0.3200	0.3200	0.3200	+6.667%	3	443	+931.250%
2025-08-08	0.3000	0.3000	0.3000	0.3000	-33.333%	30	443	+1,000.000%
2025-08-06	0.4500	0.4500	0.4500	0.4500	+50.000%	3	443	+633.333%
2025-08-01	0.2900	0.3400	0.2900	0.3000	+20.000%	58	443	+1,000.000%
2025-07-31	0.2500	0.2500	0.2500	0.2500	-16.667%	1	389	+1,220.000%
2025-07-30	0.3000	0.3000	0.3000	0.3000	-14.286%	10	388	+1,000.000%
2025-07-29	0.3500	0.3500	0.3500	0.3500	+6.061%	2	388	+842.857%
2025-07-28	0.3300	0.3300	0.3300	0.3300	-26.667%	1	390	+900.000%
2025-07-24	0.4500	0.4500	0.4500	0.4500	-30.769%	2	390	+633.333%
2025-07-22	0.6500	0.6500	0.6500	0.6500	+16.071%	100	390	+407.692%
2025-07-21	0.5000	0.5600	0.5000	0.5600	+3.704%	32	290	+489.286%
2025-07-17	0.5400	0.5400	0.5400	0.5400	-5.263%	1	264	+511.111%
2025-07-14	0.6500	0.6500	0.5700	0.5700	-1.724%	8	263	+478.947%
2025-07-11	0.6100	0.6100	0.5800	0.5800	+28.889%	21	256	+468.966%
2025-07-10	0.4500	0.4500	0.4500	0.4500	+60.714%	1	256	+633.333%
2025-07-08	0.2800	0.2800	0.2800	0.2800	-6.667%	10	256	+1,078.571%
2025-07-07	0.3000	0.3000	0.3000	0.3000	+20.000%	50	260	+1,000.000%
2025-07-01	0.2500	0.2500	0.2500	0.2500	-28.571%	1	260	+1,220.000%
2025-06-30	0.3200	0.3500	0.3200	0.3500	+6.061%	3	261	+842.857%
2025-06-27	0.3500	0.3500	0.3300	0.3300	-8.333%	8	260	+900.000%
2025-06-26	0.3600	0.3600	0.3600	0.3600	-20.000%	1	268	+816.667%
2025-06-25	0.4500	0.4500	0.4500	0.4500	+9.756%	2	268	+633.333%
2025-06-24	0.4000	0.4100	0.4000	0.4100	-25.455%	5	268	+704.878%
2025-06-23	0.5000	0.6000	0.5000	0.5500	+27.907%	7	266	+500.000%
2025-06-20	0.4100	0.5000	0.4100	0.4300	+7.500%	16	259	+667.442%
2025-06-18	0.4400	0.4400	0.4000	0.4000	-11.111%	2	250	+725.000%
2025-06-17	0.4500	0.4500	0.4500	0.4500	+55.172%	21	250	+633.333%
2025-06-16	0.3000	0.3300	0.2900	0.2900	-35.556%	54	229	+1,037.931%
2025-06-13	0.4500	0.4500	0.4500	0.4500	-10.000%	6	180	+633.333%
2025-06-12	0.4600	0.5000	0.3600	0.5000	-44.444%	50	180	+560.000%
2025-06-10	0.9500	0.9700	0.9000	0.9000	-18.182%	20	134	+266.667%
2025-06-09	1.1100	1.1100	1.1000	1.1000	+5.769%	7	143	+200.000%
2025-06-06	1.0000	1.0500	0.9900	1.0400	+22.353%	116	136	+217.308%
2025-06-05	0.9600	0.9600	0.8500	0.8500	+32.813%	6	78	+288.235%
2025-06-04	0.6400	0.6400	0.6400	0.6400	+6.667%	22	74	+415.625%
2025-06-03	0.5500	0.6000	0.5500	0.6000	+81.818%	11	52	+450.000%
2025-05-21	0.3300	0.3300	0.3300	0.3300	-15.385%	2	52	+900.000%
2025-05-20	0.3000	0.3900	0.3000	0.3900	+30.000%	20	50	+746.154%
2025-05-19	0.3000	0.3000	0.3000	0.3000	-47.368%	3	30	+1,000.000%
2025-05-13	0.5700	0.5700	0.5700	0.5700	+3.636%	2	27	+478.947%
2025-05-12	0.5500	0.5500	0.5500	0.5500	-3.509%	2	25	+500.000%
2025-05-02	0.6500	0.6500	0.5700	0.5700	+1.786%	16	23	+478.947%
2025-04-30	0.5600	0.5600	0.5600	0.5600	-13.846%	1	15	+489.286%
2025-04-24	0.6500	0.6500	0.6500	0.6500	+18.182%	1	15	+407.692%
2025-04-23	0.5500	0.5500	0.5500	0.5500	-22.535%	5	14	+500.000%
2025-04-21	0.7100	0.7100	0.7100	0.7100	+42.000%	1	9	+364.789%
2025-04-16	0.5000	0.5000	0.5000	0.5000	-9.091%	1	8	+560.000%
2025-04-15	0.5500	0.5500	0.5500	0.5500	+3.774%	1	9	+500.000%
2025-04-14	0.5300	0.5300	0.5300	0.5300	+32.500%	1	8	+522.642%
2025-04-03	0.4000	0.4000	0.4000	0.4000	-11.111%	6	7	+725.000%
2025-03-31	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	+633.333%

.dark-mode .qqMgq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqMgq6{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20251121C5HYMC Nov 21 2025 5.00 Call (HYMC251121C00005000)option OPRA

HYMC20251121C5
HYMC Nov 21 2025 5.00 Call (HYMC251121C00005000)
option OPRA