Dark

HYMC20251121C4
HYMC Nov 21 2025 4.00 Call (HYMC251121C00004000)
option OPRA

EOD

Oct 20, 2025

4.50+34.328%(+1.15)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-20	4.0800	4.5000	4.0800	4.5000	+34.328%	13	1,451	0.000%
2025-10-17	4.1000	4.1000	3.3500	3.3500	-30.208%	15	1,452	+34.328%
2025-10-16	5.5000	5.5000	4.8000	4.8000	+4.348%	13	1,452	-6.250%
2025-10-15	4.2000	4.6000	4.2000	4.6000	+17.949%	5	1,453	-2.174%
2025-10-14	3.9000	3.9000	3.9000	3.9000	+13.043%	3	1,453	+15.385%
2025-10-10	3.7000	3.7000	3.4500	3.4500	+9.524%	7	1,453	+30.435%
2025-10-09	3.1000	3.1500	3.0000	3.1500	+1.613%	16	1,460	+42.857%
2025-10-08	3.0000	3.1000	2.8500	3.1000	+21.569%	6	1,466	+45.161%
2025-10-07	2.5500	2.5500	2.5500	2.5500	-1.923%	1	1,469	+76.471%
2025-10-06	2.6000	2.6000	2.6000	2.6000	+16.592%	8	1,469	+73.077%
2025-10-02	2.2300	2.2300	2.2300	2.2300	-18.613%	3	1,477	+101.794%
2025-10-01	2.7400	2.7400	2.7400	2.7400	+23.423%	5	1,479	+64.234%
2025-09-30	2.3100	2.3100	2.2200	2.2200	+0.909%	4	1,484	+102.703%
2025-09-26	2.2900	2.2900	2.1200	2.2000	-3.509%	5	1,488	+104.545%
2025-09-24	2.2000	2.2800	2.2000	2.2800	-18.571%	6	1,490	+97.368%
2025-09-23	2.8000	2.8000	2.8000	2.8000	+1.083%	40	1,491	+60.714%
2025-09-22	3.0000	3.0000	2.7700	2.7700	+10.800%	23	1,531	+62.455%
2025-09-19	2.5000	2.5000	2.5000	2.5000	+11.111%	1	1,553	+80.000%
2025-09-17	2.3200	2.5100	2.2000	2.2500	+7.143%	39	1,553	+100.000%
2025-09-16	2.3200	2.3500	2.1000	2.1000	-10.638%	9	1,562	+114.286%
2025-09-15	2.4800	2.4900	2.3500	2.3500	-11.654%	36	1,564	+91.489%
2025-09-12	2.4000	2.6600	2.4000	2.6600	+36.410%	6	1,596	+69.173%
2025-09-11	1.9400	1.9500	1.9100	1.9500	-4.412%	13	1,596	+130.769%
2025-09-10	1.8500	2.0500	1.8500	2.0400	+7.368%	15	1,602	+120.588%
2025-09-09	1.9900	2.0000	1.9000	1.9000	-6.404%	44	1,605	+136.842%
2025-09-08	2.0000	2.0500	1.8900	2.0300	+18.023%	15	1,613	+121.675%
2025-09-05	1.9000	1.9000	1.6800	1.7200	+2.381%	52	1,614	+161.628%
2025-09-04	1.4500	1.6800	1.4500	1.6800	+22.628%	41	1,619	+167.857%
2025-09-03	1.7500	1.7500	1.3500	1.3700	-21.714%	127	1,637	+228.467%
2025-09-02	1.1000	1.7500	1.1000	1.7500	+66.667%	70	1,707	+157.143%
2025-08-29	0.8000	1.0500	0.8000	1.0500	+26.506%	13	1,736	+328.571%
2025-08-28	0.8600	0.8600	0.8300	0.8300	+3.750%	80	1,736	+442.169%
2025-08-27	0.8000	0.8000	0.8000	0.8000	+19.403%	50	1,737	+462.500%
2025-08-26	0.8000	0.8000	0.6700	0.6700	-1.471%	3	1,685	+571.642%
2025-08-25	0.8500	0.9000	0.6800	0.6800	-15.000%	18	1,685	+561.765%
2025-08-22	0.8500	0.8500	0.7600	0.8000	+11.111%	9	1,685	+462.500%
2025-08-21	0.6000	0.7300	0.6000	0.7200	+44.000%	18	1,693	+525.000%
2025-08-20	0.4400	0.5400	0.4400	0.5000	-3.846%	3	1,701	+800.000%
2025-08-19	0.5000	0.5700	0.5000	0.5200	-18.750%	3	1,702	+765.385%
2025-08-18	0.5500	0.6400	0.5500	0.6400	-7.246%	72	1,704	+603.125%
2025-08-15	0.6000	0.6900	0.6000	0.6900	+9.524%	168	1,638	+552.174%
2025-08-14	0.5400	0.6300	0.5400	0.6300	+5.000%	4	1,563	+614.286%
2025-08-13	0.5600	0.6400	0.5600	0.6000	+25.000%	18	1,561	+650.000%
2025-08-12	0.5300	0.5300	0.4800	0.4800	+4.348%	107	1,561	+837.500%
2025-08-11	0.4300	0.5200	0.4300	0.4600	-8.000%	5	1,536	+878.261%
2025-08-08	0.4400	0.5000	0.4400	0.5000	0.000%	3	1,539	+800.000%
2025-08-07	0.5500	0.5500	0.4800	0.5000	-12.281%	9	1,536	+800.000%
2025-08-06	0.6100	0.6100	0.4700	0.5700	-12.308%	21	1,538	+689.474%
2025-08-05	0.6000	0.6500	0.5500	0.6500	+4.839%	23	1,536	+592.308%
2025-08-04	0.6200	0.6200	0.6200	0.6200	+24.000%	1	1,534	+625.806%
2025-08-01	0.4800	0.5000	0.4700	0.5000	+11.111%	9	1,534	+800.000%
2025-07-31	0.4500	0.4500	0.4500	0.4500	-6.250%	3	1,525	+900.000%
2025-07-30	0.4800	0.4800	0.4800	0.4800	-11.111%	9	1,528	+837.500%
2025-07-29	0.5400	0.5400	0.5400	0.5400	-10.000%	10	1,534	+733.333%
2025-07-25	0.6000	0.6000	0.6000	0.6000	-10.448%	2	1,534	+650.000%
2025-07-24	0.8000	0.8000	0.6700	0.6700	-23.864%	27	1,534	+571.642%
2025-07-22	0.7500	0.9000	0.7500	0.8800	+12.821%	59	1,525	+411.364%
2025-07-21	0.7300	0.8500	0.7300	0.7800	+11.429%	18	1,519	+476.923%
2025-07-18	0.7700	0.7700	0.7000	0.7000	-6.667%	7	1,521	+542.857%
2025-07-16	0.7500	0.7500	0.7500	0.7500	-15.730%	5	1,514	+500.000%
2025-07-14	0.9500	0.9500	0.8900	0.8900	+1.136%	2	1,514	+405.618%
2025-07-11	0.8000	0.8800	0.8000	0.8800	+17.333%	54	1,514	+411.364%
2025-07-10	0.6400	0.7500	0.6200	0.7500	+25.000%	19	1,538	+500.000%
2025-07-09	0.5100	0.6000	0.4000	0.6000	+20.000%	89	1,528	+650.000%
2025-07-08	0.4700	0.5200	0.4500	0.5000	-1.961%	121	1,496	+800.000%
2025-07-07	0.4600	0.5100	0.4600	0.5100	-15.000%	36	1,487	+782.353%
2025-07-03	0.5000	0.6000	0.5000	0.6000	+9.091%	12	1,461	+650.000%
2025-07-02	0.4500	0.5500	0.4500	0.5500	+22.222%	14	1,461	+718.182%
2025-06-30	0.4500	0.4700	0.4400	0.4500	-18.182%	9	1,474	+900.000%
2025-06-26	0.5600	0.5600	0.5500	0.5500	-17.910%	6	1,477	+718.182%
2025-06-25	0.6000	0.7000	0.6000	0.6700	+15.517%	14	1,472	+571.642%
2025-06-24	0.5800	0.5800	0.5800	0.5800	+3.571%	19	1,460	+675.862%
2025-06-23	0.6500	0.7000	0.5600	0.5600	-20.000%	40	1,448	+703.571%
2025-06-20	0.6500	0.7000	0.6500	0.7000	+18.644%	144	1,429	+542.857%
2025-06-18	0.7000	0.7000	0.5800	0.5900	+7.273%	75	1,330	+662.712%
2025-06-17	0.5500	0.5500	0.4000	0.5500	-8.333%	1,068	1,330	+718.182%
2025-06-16	0.6000	0.6000	0.6000	0.6000	-7.692%	1	418	+650.000%
2025-06-13	0.6500	0.6500	0.6500	0.6500	-9.722%	2	418	+592.308%
2025-06-12	0.7000	0.8000	0.5500	0.7200	-40.496%	115	418	+525.000%
2025-06-10	1.2800	1.2800	1.1500	1.2100	-10.370%	13	320	+271.901%
2025-06-09	1.4000	1.5800	1.3500	1.3500	0.000%	48	307	+233.333%
2025-06-06	1.4000	1.4000	1.3500	1.3500	+12.500%	44	267	+233.333%
2025-06-05	1.2300	1.2300	1.0800	1.2000	+26.316%	24	255	+275.000%
2025-06-04	0.8500	0.9500	0.8500	0.9500	+5.556%	4	254	+373.684%
2025-06-03	0.8000	0.9000	0.8000	0.9000	+20.000%	48	254	+400.000%
2025-06-02	0.7000	0.8500	0.7000	0.7500	+29.310%	43	251	+500.000%
2025-05-30	0.5800	0.5800	0.5800	0.5800	+3.571%	2	218	+675.862%
2025-05-28	0.5600	0.5600	0.5600	0.5600	-1.754%	1	217	+703.571%
2025-05-27	0.5900	0.6000	0.5700	0.5700	-6.557%	7	216	+689.474%
2025-05-23	0.6100	0.6100	0.6100	0.6100	+52.500%	4	208	+637.705%
2025-05-22	0.6000	0.6000	0.4000	0.4000	-20.000%	5	208	+1,025.000%
2025-05-21	0.5000	0.5000	0.5000	0.5000	+8.696%	1	207	+800.000%
2025-05-20	0.5000	0.5000	0.4600	0.4600	0.000%	50	206	+878.261%
2025-05-19	0.5500	0.5500	0.4600	0.4600	-16.364%	5	160	+878.261%
2025-05-16	0.5300	0.5500	0.5300	0.5500	-14.063%	14	159	+718.182%
2025-05-14	0.5500	0.6400	0.5500	0.6400	-14.667%	3	153	+603.125%
2025-05-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	154	+500.000%
2025-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	3	154	+542.857%
2025-05-09	0.8300	0.8300	0.7000	0.7000	-17.647%	14	154	+542.857%
2025-05-07	0.8500	0.9000	0.8500	0.8500	+14.865%	13	148	+429.412%
2025-05-05	0.7500	0.7500	0.7000	0.7400	-10.843%	33	145	+508.108%
2025-05-02	0.8500	0.8500	0.8300	0.8300	-4.598%	14	112	+442.169%
2025-05-01	0.8800	0.8800	0.8700	0.8700	+16.000%	2	105	+417.241%
2025-04-30	0.7500	0.7500	0.7500	0.7500	-16.667%	1	103	+500.000%
2025-04-25	0.9000	0.9000	0.9000	0.9000	-5.263%	4	103	+400.000%
2025-04-23	0.8000	0.9500	0.8000	0.9500	0.000%	9	103	+373.684%
2025-04-22	0.9300	0.9500	0.9000	0.9500	-13.636%	4	94	+373.684%
2025-04-21	1.1000	1.1500	1.1000	1.1000	+22.222%	8	91	+309.091%
2025-04-17	1.0500	1.0500	0.9000	0.9000	0.000%	6	81	+400.000%
2025-04-16	0.8900	0.9000	0.8900	0.9000	+15.385%	16	81	+400.000%
2025-04-15	0.7800	0.7800	0.7800	0.7800	+5.405%	1	65	+476.923%
2025-04-14	0.7500	0.7500	0.7400	0.7400	+13.846%	4	64	+508.108%
2025-04-11	0.6500	0.6500	0.6500	0.6500	+44.444%	10	60	+592.308%
2025-04-10	0.5000	0.5000	0.4500	0.4500	-8.163%	4	55	+900.000%
2025-04-09	0.4600	0.4900	0.4000	0.4900	+36.111%	9	57	+818.367%
2025-04-08	0.3600	0.3600	0.3600	0.3600	-34.545%	1	49	+1,150.000%
2025-04-03	0.5500	0.5500	0.5500	0.5500	-22.535%	12	48	+718.182%
2025-03-31	0.5500	0.7100	0.5500	0.7100	+9.231%	4	38	+533.803%
2025-03-28	0.6500	0.6500	0.6500	0.6500	-13.333%	2	35	+592.308%
2025-03-27	0.7500	0.7500	0.7500	0.7500	-8.537%	1	34	+500.000%
2025-03-25	0.9000	0.9000	0.8200	0.8200	+41.379%	17	33	+448.780%
2025-03-24	0.5800	0.5800	0.5800	0.5800	0.000%	16	16	+675.862%

.dark-mode .WpjJkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpjJkl{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20251121C4HYMC Nov 21 2025 4.00 Call (HYMC251121C00004000)option OPRA

HYMC20251121C4
HYMC Nov 21 2025 4.00 Call (HYMC251121C00004000)
option OPRA