Dark

HYMC20251121C3
HYMC Nov 21 2025 3.00 Call (HYMC251121C00003000)
option OPRA

EOD

Oct 17, 2025

5.00-10.714%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	5.5000	5.5000	5.0000	5.0000	-10.714%	3	339	0.000%
2025-10-15	5.6000	5.6000	5.6000	5.6000	+16.667%	1	336	-10.714%
2025-10-14	4.8000	4.8000	4.8000	4.8000	+4.348%	2	336	+4.167%
2025-10-09	4.2200	4.6000	4.2200	4.6000	+24.324%	11	340	+8.696%
2025-10-06	3.7000	3.7000	3.7000	3.7000	+22.924%	17	340	+35.135%
2025-10-02	3.0100	3.0100	3.0100	3.0100	-14.000%	1	340	+66.113%
2025-09-25	3.5000	3.5000	3.5000	3.5000	-5.149%	1	341	+42.857%
2025-09-22	3.8000	3.8000	3.6900	3.6900	+15.313%	41	342	+35.501%
2025-09-18	3.0000	3.2000	2.8100	3.2000	-5.882%	3	353	+56.250%
2025-09-17	3.4000	3.4000	3.4000	3.4000	+3.976%	1	352	+47.059%
2025-09-15	3.5800	3.5800	3.2700	3.2700	-9.669%	45	353	+52.905%
2025-09-12	3.4000	3.6200	3.4000	3.6200	+34.074%	30	378	+38.122%
2025-09-10	2.7700	2.7700	2.7000	2.7000	-1.818%	37	378	+85.185%
2025-09-09	2.7500	2.7500	2.7500	2.7500	-3.509%	34	378	+81.818%
2025-09-08	2.5500	2.8500	2.5500	2.8500	+13.095%	38	391	+75.439%
2025-09-05	2.5200	2.5200	2.5200	2.5200	+3.704%	1	400	+98.413%
2025-09-04	2.4300	2.4300	2.4300	2.4300	+9.459%	1	401	+105.761%
2025-09-03	2.2500	2.2500	2.0500	2.2200	-6.723%	303	402	+125.225%
2025-09-02	1.8700	2.3800	1.8700	2.3800	+67.606%	46	605	+110.084%
2025-08-29	1.4200	1.4200	1.4200	1.4200	0.000%	1	608	+252.113%
2025-08-22	1.4000	1.4200	1.4000	1.4200	+25.664%	3	608	+252.113%
2025-08-21	1.2000	1.2000	1.1300	1.1300	+9.709%	5	609	+342.478%
2025-08-20	0.9200	1.0300	0.9200	1.0300	+11.957%	2	606	+385.437%
2025-08-19	0.9700	1.0200	0.9200	0.9200	-17.857%	39	606	+443.478%
2025-08-18	1.0100	1.1200	1.0100	1.1200	-1.754%	3	643	+346.429%
2025-08-15	1.1600	1.1600	1.0800	1.1400	+6.542%	5	643	+338.596%
2025-08-14	0.9900	1.0700	0.9900	1.0700	+1.905%	2	645	+367.290%
2025-08-13	0.9500	1.1500	0.9500	1.0500	+10.526%	521	645	+376.190%
2025-08-12	0.9500	0.9500	0.9500	0.9500	+11.765%	1	534	+426.316%
2025-08-11	0.8500	0.8600	0.8500	0.8500	-11.458%	18	533	+488.235%
2025-08-06	0.9800	0.9800	0.9600	0.9600	+4.348%	18	527	+420.833%
2025-08-04	0.9300	0.9300	0.9200	0.9200	-2.128%	100	517	+443.478%
2025-08-01	0.8900	0.9400	0.8900	0.9400	-1.053%	102	530	+431.915%
2025-07-25	0.9500	0.9500	0.9500	0.9500	-18.103%	1	489	+426.316%
2025-07-24	1.1600	1.1600	1.1600	1.1600	-3.333%	3	489	+331.034%
2025-07-17	1.2300	1.2300	1.2000	1.2000	+3.448%	10	491	+316.667%
2025-07-15	1.2500	1.2500	1.1600	1.1600	-11.450%	25	490	+331.034%
2025-07-14	1.3100	1.3100	1.3100	1.3100	-2.963%	22	511	+281.679%
2025-07-11	1.1500	1.3500	1.1500	1.3500	+31.068%	31	489	+270.370%
2025-07-10	1.0300	1.0300	1.0300	1.0300	+8.421%	9	464	+385.437%
2025-07-09	0.9500	0.9500	0.9500	0.9500	+23.377%	20	473	+426.316%
2025-07-07	0.7700	0.7700	0.7700	0.7700	+2.667%	24	473	+549.351%
2025-07-03	0.7500	0.7500	0.7500	0.7500	+4.167%	3	494	+566.667%
2025-06-30	0.7000	0.7200	0.7000	0.7200	-18.182%	7	494	+594.444%
2025-06-27	0.8800	0.8800	0.8800	0.8800	-2.222%	1	501	+468.182%
2025-06-25	0.9000	0.9000	0.9000	0.9000	+3.448%	2	500	+455.556%
2025-06-24	0.9000	0.9000	0.8000	0.8700	-20.909%	16	500	+474.713%
2025-06-23	1.1000	1.1000	1.1000	1.1000	+8.911%	1	484	+354.545%
2025-06-20	0.9900	1.0100	0.9900	1.0100	+10.989%	42	484	+395.050%
2025-06-18	0.9100	0.9100	0.9100	0.9100	+16.667%	3	464	+449.451%
2025-06-17	0.9000	0.9000	0.7800	0.7800	-8.235%	5	464	+541.026%
2025-06-16	0.8000	0.8500	0.7500	0.8500	-2.299%	7	462	+488.235%
2025-06-13	0.9700	0.9700	0.8700	0.8700	-3.333%	6	461	+474.713%
2025-06-12	0.9400	0.9500	0.9000	0.9000	-48.276%	7	458	+455.556%
2025-06-11	1.6300	1.7400	1.6300	1.7400	-10.769%	3	457	+187.356%
2025-06-09	1.9500	1.9500	1.9500	1.9500	+2.094%	15	454	+156.410%
2025-06-06	1.9100	1.9100	1.9100	1.9100	+15.758%	40	454	+161.780%
2025-06-05	1.6200	1.6500	1.6200	1.6500	+36.364%	13	446	+203.030%
2025-06-03	1.2100	1.2100	1.2100	1.2100	+10.000%	12	450	+313.223%
2025-06-02	1.0000	1.1000	1.0000	1.1000	+29.412%	41	438	+354.545%
2025-05-29	0.8500	0.8500	0.8500	0.8500	+13.333%	2	421	+488.235%
2025-05-28	0.8500	0.8500	0.7500	0.7500	-11.765%	19	423	+566.667%
2025-05-27	0.8500	0.8500	0.8500	0.8500	+6.250%	9	405	+488.235%
2025-05-22	0.8000	0.8100	0.8000	0.8000	+26.984%	7	396	+525.000%
2025-05-21	0.6300	0.6300	0.6300	0.6300	-3.077%	30	390	+693.651%
2025-05-20	0.7500	0.7500	0.6500	0.6500	-1.515%	51	360	+669.231%
2025-05-19	0.8000	0.8000	0.6600	0.6600	-22.353%	18	313	+657.576%
2025-05-15	0.8000	0.8500	0.8000	0.8500	0.000%	17	296	+488.235%
2025-05-14	0.8500	0.8500	0.8500	0.8500	-19.048%	6	284	+488.235%
2025-05-13	1.0500	1.0500	1.0500	1.0500	+10.526%	1	278	+376.190%
2025-05-12	0.9500	0.9500	0.9500	0.9500	-24.000%	7	278	+426.316%
2025-05-09	1.2100	1.2500	1.2100	1.2500	+19.048%	14	285	+300.000%
2025-05-08	1.0500	1.0500	1.0500	1.0500	-4.545%	50	278	+376.190%
2025-05-07	1.0500	1.1500	1.0500	1.1000	-12.000%	14	328	+354.545%
2025-05-06	1.0500	1.2500	1.0500	1.2500	+19.048%	15	329	+300.000%
2025-05-02	1.0500	1.0500	1.0500	1.0500	-4.545%	20	318	+376.190%
2025-04-23	1.1000	1.1000	1.1000	1.1000	-15.385%	1	322	+354.545%
2025-04-21	1.4500	1.4500	1.3000	1.3000	+4.000%	47	321	+284.615%
2025-04-17	1.3000	1.3000	1.2500	1.2500	+3.306%	30	299	+300.000%
2025-04-16	1.1500	1.3000	1.1000	1.2100	+12.037%	44	299	+313.223%
2025-04-14	1.1500	1.1500	1.0800	1.0800	+3.846%	6	268	+362.963%
2025-04-11	0.9000	1.0400	0.9000	1.0400	+30.000%	48	262	+380.769%
2025-04-10	0.7900	0.8000	0.7100	0.8000	+14.286%	19	241	+525.000%
2025-04-09	0.7500	0.7500	0.6400	0.7000	+16.667%	13	231	+614.286%
2025-04-04	0.6000	0.6000	0.6000	0.6000	-10.448%	2	224	+733.333%
2025-04-03	0.7000	0.7500	0.6700	0.6700	-16.250%	9	223	+646.269%
2025-04-02	0.8000	0.8000	0.8000	0.8000	-11.111%	2	213	+525.000%
2025-04-01	0.9000	0.9500	0.9000	0.9000	-10.891%	17	213	+455.556%
2025-03-31	0.9400	1.0100	0.9000	1.0100	+1.000%	20	219	+395.050%
2025-03-28	0.9500	1.0000	0.9500	1.0000	-20.000%	200	199	+400.000%
2025-03-27	1.0800	1.2500	1.0800	1.2500	+19.048%	30	159	+300.000%
2025-03-26	1.1000	1.1000	1.0500	1.0500	-19.231%	27	130	+376.190%
2025-03-25	1.2500	1.3700	1.2000	1.3000	+8.333%	16	130	+284.615%
2025-03-24	1.0000	1.2000	0.8800	1.2000	+20.000%	51	114	+316.667%
2025-03-21	1.0000	1.0000	1.0000	1.0000	+11.111%	136	81	+400.000%
2025-03-20	1.0100	1.0100	0.9000	0.9000	0.000%	13	13	+455.556%

.dark-mode .mhDT6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhDT6m{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20251121C3HYMC Nov 21 2025 3.00 Call (HYMC251121C00003000)option OPRA

HYMC20251121C3
HYMC Nov 21 2025 3.00 Call (HYMC251121C00003000)
option OPRA