Dark

HYMC20251121C2
HYMC Nov 21 2025 2.00 Call (HYMC251121C00002000)
option OPRA

Inactive

Oct 9, 2025

5.00+11.111%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-09	5.0000	5.0000	5.0000	5.0000	+11.111%	1	73	0.000%
2025-09-26	4.5000	4.5000	4.5000	4.5000	-5.063%	1	73	+11.111%
2025-09-22	4.7400	4.7400	4.7400	4.7400	+4.867%	7	74	+5.485%
2025-09-15	4.5200	4.5200	4.5200	4.5200	+3.908%	20	81	+10.619%
2025-09-12	4.3500	4.3500	4.3500	4.3500	+16.935%	29	81	+14.943%
2025-09-10	3.7200	3.7200	3.7200	3.7200	+6.590%	36	99	+34.409%
2025-09-08	3.4900	3.4900	3.4900	3.4900	+9.063%	36	135	+43.266%
2025-09-04	3.2000	3.2000	3.2000	3.2000	+36.170%	1	171	+56.250%
2025-08-29	2.3500	2.3500	2.3500	2.3500	+10.329%	1	172	+112.766%
2025-08-26	2.1300	2.1500	2.1300	2.1300	+23.837%	9	172	+134.742%
2025-08-20	1.7200	1.7200	1.7200	1.7200	0.000%	2	180	+190.698%
2025-08-19	1.7200	1.7200	1.7200	1.7200	-1.714%	9	182	+190.698%
2025-08-18	1.8100	1.8100	1.7500	1.7500	-7.895%	2	173	+185.714%
2025-08-15	1.8300	1.9000	1.8300	1.9000	+5.556%	2	174	+163.158%
2025-08-14	1.7500	1.8000	1.7500	1.8000	0.000%	2	174	+177.778%
2025-08-13	1.8000	1.8000	1.8000	1.8000	+13.924%	1	174	+177.778%
2025-08-12	1.5800	1.6900	1.5800	1.5800	-5.389%	3	175	+216.456%
2025-08-11	1.5200	1.6700	1.5200	1.6700	+9.868%	4	177	+199.401%
2025-08-08	1.4400	1.5200	1.4400	1.5200	-3.797%	4	177	+228.947%
2025-08-07	1.6300	1.6300	1.5100	1.5800	-3.067%	3	177	+216.456%
2025-08-06	1.5700	1.6300	1.5700	1.6300	-5.233%	2	177	+206.748%
2025-08-05	1.6500	1.7200	1.6500	1.7200	+5.521%	2	177	+190.698%
2025-08-04	1.5700	1.6300	1.5700	1.6300	+3.165%	2	178	+206.748%
2025-08-01	1.4900	1.5800	1.4900	1.5800	+0.637%	2	178	+216.456%
2025-07-29	1.5100	1.5800	1.5100	1.5700	-1.258%	3	178	+218.471%
2025-07-28	1.5300	1.6200	1.5300	1.5900	-7.558%	3	177	+214.465%
2025-07-25	1.6100	1.7200	1.6100	1.7200	-9.474%	2	177	+190.698%
2025-07-24	1.8200	1.9000	1.8200	1.9000	-10.377%	2	177	+163.158%
2025-07-23	2.0500	2.1200	2.0500	2.1200	+0.952%	2	177	+135.849%
2025-07-22	1.9300	2.1000	1.9300	2.1000	+2.439%	5	177	+138.095%
2025-07-21	1.9700	2.0500	1.9700	2.0500	+5.670%	2	180	+143.902%
2025-07-18	1.8200	1.9400	1.8200	1.9400	-0.513%	2	180	+157.732%
2025-07-17	1.8600	1.9500	1.8600	1.9500	0.000%	2	180	+156.410%
2025-07-14	1.9800	1.9800	1.9500	1.9500	-2.500%	21	180	+156.410%
2025-07-11	1.8000	2.0000	1.8000	2.0000	+21.212%	25	190	+150.000%
2025-07-10	1.6500	1.6500	1.6500	1.6500	+37.500%	2	211	+203.030%
2025-06-30	1.2500	1.2500	1.2000	1.2000	-4.000%	11	213	+316.667%
2025-06-27	1.2500	1.2500	1.2500	1.2500	-13.793%	4	224	+300.000%
2025-06-25	1.4500	1.4500	1.4500	1.4500	+5.839%	1	224	+244.828%
2025-06-24	1.3700	1.3700	1.3700	1.3700	-8.667%	1	225	+264.964%
2025-06-20	1.3500	1.5000	1.3500	1.5000	+19.048%	4	225	+233.333%
2025-06-18	1.4500	1.7500	1.2600	1.2600	-8.696%	30	205	+296.825%
2025-06-17	1.3800	1.3800	1.3800	1.3800	+6.154%	1	205	+262.319%
2025-06-16	1.3000	1.3000	1.3000	1.3000	-3.704%	2	206	+284.615%
2025-06-13	1.4500	1.4500	1.3500	1.3500	-13.462%	8	204	+270.370%
2025-06-12	1.4000	1.5600	1.3300	1.5600	-35.000%	9	200	+220.513%
2025-06-06	2.3000	2.4000	2.3000	2.4000	+9.589%	90	195	+108.333%
2025-06-05	2.1900	2.1900	2.1900	2.1900	+20.994%	1	220	+128.311%
2025-06-03	1.8100	1.8100	1.8100	1.8100	+11.728%	12	221	+176.243%
2025-06-02	1.6200	1.6200	1.6200	1.6200	+26.563%	26	209	+208.642%
2025-05-28	1.2800	1.2800	1.2800	1.2800	-1.538%	17	186	+290.625%
2025-05-23	1.3000	1.3000	1.3000	1.3000	+13.043%	10	171	+284.615%
2025-05-22	1.1500	1.1500	1.1500	1.1500	+5.505%	1	171	+334.783%
2025-05-21	1.0800	1.1000	1.0800	1.0900	-0.909%	42	170	+358.716%
2025-05-19	1.1000	1.1000	1.1000	1.1000	-12.000%	4	139	+354.545%
2025-05-16	1.2500	1.2500	1.2500	1.2500	+4.167%	10	135	+300.000%
2025-05-15	1.2000	1.2000	1.2000	1.2000	-7.692%	14	130	+316.667%
2025-05-14	1.4500	1.4500	1.3000	1.3000	-13.907%	16	130	+284.615%
2025-05-13	1.5000	1.5100	1.5000	1.5100	-5.625%	23	124	+231.126%
2025-05-12	1.6000	1.6000	1.6000	1.6000	-3.030%	1	124	+212.500%
2025-05-09	1.6500	1.6500	1.6500	1.6500	+3.774%	2	125	+203.030%
2025-05-08	1.5900	1.5900	1.5900	1.5900	-0.625%	1	125	+214.465%
2025-05-07	1.7000	1.7000	1.6000	1.6000	+6.667%	21	124	+212.500%
2025-05-02	1.5000	1.5000	1.5000	1.5000	-11.765%	20	123	+233.333%
2025-04-29	1.7000	1.7000	1.7000	1.7000	0.000%	1	115	+194.118%
2025-04-24	1.7000	1.7000	1.7000	1.7000	+3.030%	1	116	+194.118%
2025-04-23	1.6500	1.6500	1.6500	1.6500	-4.070%	10	116	+203.030%
2025-04-22	1.7200	1.7200	1.7200	1.7200	-7.027%	1	116	+190.698%
2025-04-21	1.8500	1.8500	1.8500	1.8500	+5.714%	20	117	+170.270%
2025-04-17	1.8500	1.8500	1.7500	1.7500	+1.156%	3	98	+185.714%
2025-04-16	1.7500	1.7500	1.7300	1.7300	+19.310%	18	98	+189.017%
2025-04-11	1.4000	1.4500	1.4000	1.4500	+31.818%	4	82	+244.828%
2025-04-10	1.1000	1.2000	1.1000	1.1000	+4.762%	76	81	+354.545%
2025-04-09	1.0400	1.0500	1.0400	1.0500	0.000%	29	51	+376.190%
2025-04-07	1.1000	1.1300	1.0500	1.0500	-25.000%	4	22	+376.190%
2025-03-28	1.4000	1.4000	1.4000	1.4000	-9.677%	2	18	+257.143%
2025-03-26	1.5500	1.5500	1.5500	1.5500	+6.897%	1	18	+222.581%
2025-03-21	1.4500	1.4500	1.4500	1.4500	0.000%	34	17	+244.828%

.dark-mode .SYrG0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYrG0K{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20251121C2HYMC Nov 21 2025 2.00 Call (HYMC251121C00002000)option OPRA

HYMC20251121C2
HYMC Nov 21 2025 2.00 Call (HYMC251121C00002000)
option OPRA