Dark

HUM20260320C330
HUM Mar 20 2026 330.00 Call (HUM260320C00330000)
option OPRA

Expired

Mar 18, 2026

0.0500-75.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.0500	0.0500	0.0500	0.0500	-75.000%	1	99	0.000%
2026-02-13	0.0100	0.2000	0.0100	0.2000	-20.000%	3	102	-75.000%
2026-02-02	0.2000	0.4000	0.2000	0.2500	-58.333%	10	102	-80.000%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-79.239%	2	107	-91.667%
2026-01-27	2.8900	2.8900	2.8900	2.8900	-14.749%	1	109	-98.270%
2026-01-26	3.3900	3.3900	3.3900	3.3900	-13.077%	1	109	-98.525%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-49.351%	10	108	-98.718%
2026-01-15	7.7000	7.7000	7.7000	7.7000	+22.222%	2	104	-99.351%
2026-01-14	6.5000	6.5000	6.3000	6.3000	+7.509%	8	102	-99.206%
2026-01-09	5.8600	5.8600	5.8600	5.8600	-21.867%	1	99	-99.147%
2026-01-07	7.5000	7.5000	7.5000	7.5000	+15.385%	2	98	-99.333%
2026-01-05	5.0000	6.5000	5.0000	6.5000	+30.000%	2	98	-99.231%
2026-01-02	4.6000	5.0000	4.6000	5.0000	+19.048%	2	98	-99.000%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-8.696%	1	100	-98.810%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+6.977%	1	100	-98.913%
2025-12-29	4.3000	4.3000	4.3000	4.3000	+0.939%	1	100	-98.837%
2025-12-26	4.2600	4.2600	4.2600	4.2600	-21.111%	1	100	-98.826%
2025-12-22	5.4000	5.4000	5.4000	5.4000	-10.000%	17	116	-99.074%
2025-12-17	6.0000	6.0000	6.0000	6.0000	-10.448%	2	116	-99.167%
2025-12-15	6.7000	6.7000	6.7000	6.7000	-10.667%	2	114	-99.254%
2025-12-12	7.9000	7.9000	7.5000	7.5000	0.000%	7	114	-99.333%
2025-12-11	7.3000	7.5000	7.3000	7.5000	+47.638%	3	112	-99.333%
2025-12-10	4.4000	5.0800	4.4000	5.0800	-2.308%	5	111	-99.016%
2025-12-09	5.4000	5.4000	5.2000	5.2000	-13.333%	2	113	-99.038%
2025-12-08	5.8000	6.0000	5.8000	6.0000	0.000%	3	114	-99.167%
2025-12-05	6.0000	6.0000	6.0000	6.0000	+15.385%	1	115	-99.167%
2025-12-04	5.2000	5.2000	5.2000	5.2000	+13.786%	1	116	-99.038%
2025-11-28	4.5700	4.5700	4.5700	4.5700	+38.906%	1	116	-98.906%
2025-11-25	3.2900	3.2900	3.2900	3.2900	-45.167%	1	117	-98.480%
2025-11-07	6.3900	6.3900	6.0000	6.0000	-17.808%	2	117	-99.167%
2025-11-06	7.3000	7.3000	7.3000	7.3000	-17.045%	3	117	-99.315%
2025-11-05	9.0000	9.0000	8.8000	8.8000	-42.408%	14	117	-99.432%
2025-10-31	15.2800	15.2800	15.2800	15.2800	-4.500%	2	121	-99.673%
2025-10-30	16.4000	16.4000	16.0000	16.0000	-18.987%	2	121	-99.688%
2025-10-29	19.6000	19.7500	19.5300	19.7500	+4.332%	3	120	-99.747%
2025-10-28	18.9000	18.9300	18.9000	18.9300	+0.960%	6	120	-99.736%
2025-10-27	18.7500	18.7500	18.7500	18.7500	+12.478%	1	115	-99.733%
2025-10-24	17.0000	17.9000	16.5900	16.6700	-7.131%	8	115	-99.700%
2025-10-23	17.4300	17.9500	17.4300	17.9500	-5.526%	9	112	-99.721%
2025-10-21	18.8000	19.0000	18.8000	19.0000	+25.828%	2	115	-99.737%
2025-10-20	14.1000	15.1000	14.1000	15.1000	+17.969%	15	127	-99.669%
2025-10-17	12.7000	12.8000	12.4000	12.8000	+29.293%	21	120	-99.609%
2025-10-16	9.9000	9.9000	9.9000	9.9000	-1.980%	6	123	-99.495%
2025-10-14	10.1000	10.1000	10.1000	10.1000	-29.420%	2	117	-99.505%
2025-10-13	14.9000	14.9000	13.5000	14.3100	-12.209%	5	115	-99.651%
2025-10-10	17.2000	17.3000	16.1000	16.3000	-28.821%	13	114	-99.693%
2025-10-09	23.1000	23.1000	22.9000	22.9000	-6.148%	3	110	-99.782%
2025-10-08	24.4000	24.4000	24.4000	24.4000	+6.924%	5	108	-99.795%
2025-10-07	22.6000	22.8200	22.6000	22.8200	+0.220%	9	101	-99.781%
2025-10-06	22.0000	22.7700	22.0000	22.7700	+45.217%	4	101	-99.780%
2025-10-03	15.6800	15.6800	15.6800	15.6800	+91.220%	4	98	-99.681%
2025-10-02	8.7000	8.7000	8.2000	8.2000	-18.000%	2	98	-99.390%
2025-09-25	9.7700	10.0000	9.7700	10.0000	-6.103%	4	98	-99.500%
2025-09-23	10.6500	10.6500	10.6500	10.6500	+32.298%	1	95	-99.531%
2025-09-22	8.0500	8.0500	8.0500	8.0500	-7.044%	1	94	-99.379%
2025-09-19	8.6600	8.6600	8.6600	8.6600	-44.487%	3	94	-99.423%
2025-09-12	15.6000	15.6000	15.6000	15.6000	+17.293%	75	94	-99.679%
2025-09-10	10.5000	13.3000	10.5000	13.3000	-49.042%	22	23	-99.624%
2025-09-09	26.1000	26.1000	26.1000	26.1000	-4.396%	2	10	-99.808%
2025-09-08	25.2000	27.3000	24.9000	27.3000	-2.500%	3	11	-99.817%
2025-09-05	28.0000	28.0000	28.0000	28.0000	-0.071%	1	14	-99.821%
2025-09-03	28.0200	28.0200	28.0200	28.0200	+19.590%	1	13	-99.822%
2025-08-29	23.4300	23.4300	23.4300	23.4300	+8.977%	3	9	-99.787%
2025-08-27	21.5300	21.5300	21.5000	21.5000	+1.176%	2	9	-99.767%
2025-08-21	21.2500	21.2500	21.2500	21.2500	+22.126%	1	9	-99.765%
2025-08-19	17.4000	17.4000	17.4000	17.4000	+77.551%	1	8	-99.713%
2025-08-05	7.8100	9.8000	7.8100	9.8000	+21.437%	2	8	-99.490%
2025-07-25	8.0700	8.0700	8.0700	8.0700	+29.327%	1	8	-99.380%
2025-07-11	6.2400	6.2400	6.2400	6.2400	-43.169%	1	7	-99.199%
2025-07-01	10.9800	10.9800	10.9800	10.9800	+9.800%	1	8	-99.545%
2025-06-11	10.0000	10.0000	10.0000	10.0000	-1.961%	2	7	-99.500%
2025-05-28	10.2000	10.2000	10.2000	10.2000	+7.368%	4	9	-99.510%
2025-05-23	9.5000	9.5000	9.5000	9.5000	-35.811%	8	9	-99.474%
2025-05-06	14.8000	14.8000	14.8000	14.8000	-51.948%	2	9	-99.662%
2025-04-10	30.9000	30.9000	30.8000	30.8000	+13.653%	5	7	-99.838%
2025-04-08	27.1000	27.1000	27.1000	27.1000	+13.389%	1	2	-99.815%
2025-03-25	23.9000	23.9000	23.9000	23.9000	-3.239%	1	3	-99.791%
2025-03-18	24.7000	24.7000	24.7000	24.7000	0.000%	2	2	-99.798%