Dark

HUM20260320C240
HUM Mar 20 2026 240.00 Call (HUM260320C00240000)
option OPRA

Expired

Mar 17, 2026

0.0400-87.879%(-0.2900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-17	0.0400	0.0400	0.0400	0.0400	-87.879%	9	514	0.000%
2026-03-05	0.3300	0.3300	0.3300	0.3300	-47.619%	1	514	-87.879%
2026-03-04	0.4900	0.6300	0.4900	0.6300	+110.000%	5	514	-93.651%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+87.500%	5	509	-86.667%
2026-02-26	0.1000	0.1600	0.1000	0.1600	+33.333%	3	509	-75.000%
2026-02-23	0.1000	0.1200	0.0100	0.1200	-73.333%	16	510	-66.667%
2026-02-17	0.4500	0.5800	0.4500	0.4500	+12.500%	8	496	-91.111%
2026-02-12	1.1000	1.1000	0.2700	0.4000	-2.439%	52	499	-90.000%
2026-02-11	0.3500	0.4100	0.2000	0.4100	-78.866%	118	455	-90.244%
2026-02-10	1.9500	1.9500	1.8000	1.9400	-13.778%	4	388	-97.938%
2026-02-09	2.1500	2.2500	2.1500	2.2500	-12.451%	4	390	-98.222%
2026-02-06	2.5800	2.5800	2.5700	2.5700	+7.083%	5	390	-98.444%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-2.041%	1	390	-98.333%
2026-02-04	2.6700	2.6700	2.4500	2.4500	+6.522%	6	389	-98.367%
2026-02-03	2.2500	2.3000	2.0500	2.3000	+4.545%	4	395	-98.261%
2026-02-02	2.0900	2.2000	1.8800	2.2000	-24.915%	10	393	-98.182%
2026-01-30	3.3600	3.3600	2.8300	2.9300	-8.438%	9	399	-98.635%
2026-01-29	3.7600	3.7600	2.9600	3.2000	-2.439%	19	401	-98.750%
2026-01-28	6.5000	6.5000	3.2800	3.2800	-47.937%	77	393	-98.780%
2026-01-27	10.0000	10.0000	6.3000	6.3000	-82.787%	82	349	-99.365%
2026-01-23	36.6000	36.6000	36.6000	36.6000	+1.978%	2	309	-99.891%
2026-01-22	40.2000	40.2000	35.8900	35.8900	-30.768%	3	309	-99.889%
2026-01-15	51.8400	51.8400	51.8400	51.8400	+7.552%	1	309	-99.923%
2026-01-09	48.2000	48.2000	48.2000	48.2000	-0.413%	11	310	-99.917%
2026-01-08	48.4000	48.4000	48.4000	48.4000	+4.536%	10	321	-99.917%
2026-01-07	46.3000	46.3000	46.3000	46.3000	-10.027%	1	331	-99.914%
2026-01-06	51.4600	51.4600	51.4600	51.4600	+12.826%	1	332	-99.922%
2026-01-05	45.6100	45.6100	45.6100	45.6100	+40.338%	1	334	-99.912%
2026-01-02	32.5000	32.5000	32.5000	32.5000	-4.130%	1	334	-99.877%
2025-12-26	33.9000	33.9000	33.9000	33.9000	+6.403%	1	335	-99.882%
2025-12-23	31.8600	31.8600	31.8600	31.8600	-13.892%	1	334	-99.874%
2025-12-19	37.1000	37.1000	36.5000	37.0000	+15.951%	12	333	-99.892%
2025-12-04	34.4000	34.4000	31.6000	31.9100	-9.088%	4	333	-99.875%
2025-12-03	30.5100	35.1000	30.5100	35.1000	+41.532%	5	331	-99.886%
2025-12-02	25.2000	25.3000	24.1000	24.8000	-4.981%	8	333	-99.839%
2025-12-01	28.2000	28.2000	26.1000	26.1000	+9.434%	4	331	-99.847%
2025-11-25	21.5000	24.0000	21.5000	23.8500	+23.575%	261	333	-99.832%
2025-11-24	18.9000	19.3000	18.8000	19.3000	+8.427%	9	78	-99.793%
2025-11-20	19.4000	19.4000	17.8000	17.8000	-14.010%	14	70	-99.775%
2025-11-19	20.9000	21.4000	19.5000	20.7000	-16.532%	21	64	-99.807%
2025-11-18	24.8000	24.8000	24.8000	24.8000	+8.772%	1	49	-99.839%
2025-11-17	24.3000	24.3000	22.7000	22.8000	-17.121%	26	48	-99.825%
2025-11-13	27.5100	27.5100	27.5100	27.5100	-4.974%	1	32	-99.855%
2025-11-12	28.9500	28.9500	28.9500	28.9500	+3.615%	1	31	-99.862%
2025-11-11	27.8900	27.9400	27.8900	27.9400	+12.209%	2	30	-99.857%
2025-11-10	27.4000	27.4000	24.9000	24.9000	-41.536%	3	29	-99.839%
2025-11-05	42.5900	42.5900	42.5900	42.5900	-26.315%	1	27	-99.906%
2025-11-04	57.8000	57.8000	57.8000	57.8000	+11.734%	1	27	-99.931%
2025-11-03	51.7300	51.7300	51.7300	51.7300	-24.691%	1	28	-99.923%
2025-10-07	68.6900	68.6900	68.6900	68.6900	+30.218%	1	28	-99.942%
2025-10-03	44.0000	52.7500	44.0000	52.7500	+71.656%	8	28	-99.924%
2025-10-02	35.4900	35.4900	30.7300	30.7300	-11.948%	2	31	-99.870%
2025-10-01	44.0800	44.0800	34.9000	34.9000	-17.494%	4	31	-99.885%
2025-09-25	42.5000	42.5000	42.3000	42.3000	-15.060%	2	31	-99.905%
2025-09-17	49.7000	49.8000	49.7000	49.8000	-38.060%	2	31	-99.920%
2025-09-08	80.4000	80.4000	80.4000	80.4000	-1.471%	2	31	-99.950%
2025-09-03	81.6000	81.6000	81.6000	81.6000	+15.254%	3	33	-99.951%
2025-08-27	70.8000	70.8000	70.8000	70.8000	+61.644%	2	33	-99.944%
2025-08-08	43.8000	43.8000	43.8000	43.8000	-0.046%	1	32	-99.909%
2025-07-31	43.8200	43.8200	43.8200	43.8200	-4.135%	1	33	-99.909%
2025-07-30	38.5000	45.7100	38.5000	45.7100	+38.515%	5	33	-99.912%
2025-07-28	33.0000	33.0000	33.0000	33.0000	+8.911%	1	34	-99.879%
2025-07-24	30.3000	30.3000	30.3000	30.3000	+4.844%	1	34	-99.868%
2025-07-23	28.9000	28.9000	28.9000	28.9000	+18.930%	1	35	-99.862%
2025-07-21	24.3000	24.3000	24.3000	24.3000	+10.455%	1	35	-99.835%
2025-07-18	22.0000	22.0000	22.0000	22.0000	-10.204%	1	35	-99.818%
2025-07-17	24.5000	24.5000	24.5000	24.5000	-15.894%	1	34	-99.837%
2025-07-11	28.7000	29.1300	28.0000	29.1300	-8.107%	7	33	-99.863%
2025-07-10	32.7000	32.7000	31.7000	31.7000	-3.028%	2	32	-99.874%
2025-07-09	32.6900	32.6900	32.6900	32.6900	-1.536%	1	33	-99.878%
2025-07-07	33.2000	33.2000	33.2000	33.2000	-8.287%	1	33	-99.880%
2025-07-03	36.1000	36.2000	36.1000	36.2000	-5.974%	4	33	-99.890%
2025-07-02	39.0000	41.5000	38.5000	38.5000	+1.316%	3	33	-99.896%
2025-06-30	38.0000	38.0000	38.0000	38.0000	+8.262%	1	32	-99.895%
2025-06-25	35.1000	35.1000	35.1000	35.1000	-9.536%	2	32	-99.886%
2025-06-18	38.8000	38.8000	38.8000	38.8000	+8.683%	1	33	-99.897%
2025-05-30	35.1000	35.7000	35.1000	35.7000	+3.179%	4	33	-99.888%
2025-05-29	34.6000	34.6000	34.6000	34.6000	-0.860%	1	31	-99.884%
2025-05-28	34.9000	34.9000	34.9000	34.9000	+9.748%	1	30	-99.885%
2025-05-27	31.7000	32.0000	31.2000	31.8000	+1.597%	12	29	-99.874%
2025-05-23	31.4000	31.4000	31.3000	31.3000	-10.571%	6	25	-99.872%
2025-05-22	35.0000	35.0000	35.0000	35.0000	-10.256%	1	25	-99.886%
2025-05-16	39.0000	39.0000	39.0000	39.0000	+44.928%	20	24	-99.897%
2025-05-15	26.9100	26.9100	26.9100	26.9100	-21.591%	12	24	-99.851%
2025-05-13	38.2000	38.2000	34.3200	34.3200	-29.600%	24	27	-99.883%
2025-05-08	48.7500	48.7500	48.7500	48.7500	+5.065%	1	6	-99.918%
2025-05-07	46.4000	46.4000	46.4000	46.4000	-10.597%	3	6	-99.914%
2025-05-05	51.8000	51.9000	51.6000	51.9000	-18.074%	4	3	-99.923%
2025-02-28	63.3500	63.3500	63.3500	63.3500	0.000%	2	1	-99.937%