Dark

Check out our Level2View

HUM20250606P220
HUM Jun 6 2025 220.00 Put (HUM250606P00220000)
option OPRA

EOD

May 13, 2025

7.41+174.444%(+4.71)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	6.00	7.41	5.59	7.41	+174.444%	5	15	0.000%
2025-05-12	2.70	2.70	2.70	2.70	-23.944%	1	10	+174.444%
2025-05-09	3.60	3.80	3.55	3.55	+18.333%	6	11	+108.732%
2025-05-08	3.00	3.00	3.00	3.00	-17.355%	1	8	+147.000%
2025-05-05	3.63	3.63	3.63	3.63	-4.474%	5	8	+104.132%
2025-04-30	4.38	4.38	3.80	3.80	-15.556%	2	3	+95.000%
2025-04-29	4.50	4.50	4.50	4.50	+18.421%	1	2	+64.667%
2025-04-28	3.80	3.80	3.80	3.80	0.000%	1	1	+95.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC