Dark

Check out our Dark Pool Levels

HUM20250606C290
HUM Jun 6 2025 290.00 Call (HUM250606C00290000)
option OPRA

EOD

May 12, 2025

3.50-6.667%(-0.25)296

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.19	6.44	2.85	3.50	-6.667%	296	1,103	0.000%
2025-05-09	3.30	3.75	3.30	3.75	-11.557%	66	1,099	-6.667%
2025-05-07	4.90	4.90	4.05	4.24	-8.817%	603	1,098	-17.453%
2025-05-06	6.80	6.80	4.33	4.65	-37.162%	245	496	-24.731%
2025-05-05	7.40	7.40	7.40	7.40	+35.780%	265	266	-52.703%
2025-04-30	5.45	5.45	5.45	5.45	0.000%	1	1	-35.780%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC