Dark

Check out our Dark Pool Levels

HUM20250606C260
HUM Jun 6 2025 260.00 Call (HUM250606C00260000)
option OPRA

EOD

May 12, 2025

12.30+17.143%(+1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	12.40	12.40	12.30	12.30	+17.143%	2	4	0.000%
2025-05-09	10.50	10.50	10.50	10.50	-41.242%	2	5	+17.143%
2025-05-05	17.87	17.87	17.87	17.87	+11.688%	1	4	-31.170%
2025-05-02	16.00	16.00	16.00	16.00	-22.966%	2	3	-23.125%
2025-04-30	20.77	20.77	20.77	20.77	+2.215%	1	2	-40.780%
2025-04-29	20.32	20.32	20.32	20.32	-13.532%	1	2	-39.469%
2025-04-25	23.50	23.50	23.50	23.50	0.000%	2	1	-47.660%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC