Dark

Check out our API

HUM20250606C250
HUM Jun 6 2025 250.00 Call (HUM250606C00250000)
option OPRA

EOD

May 12, 2025

14.40-0.690%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	14.4	14.4	14.4	14.4	-0.690%	1	5	0.000%
2025-05-09	14.8	14.8	14.2	14.5	-15.698%	6	4	-0.690%
2025-05-08	17.2	17.2	17.2	17.2	-25.862%	1	3	-16.279%
2025-05-02	23.2	23.2	23.2	23.2	+13.171%	2	3	-37.931%
2025-05-01	20.5	20.5	20.5	20.5	0.000%	1	2	-29.756%
2025-04-30	20.5	20.5	20.5	20.5	0.000%	1	1	-29.756%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC