Dark

Check out our API

HUM20250509P290
HUM May 9 2025 290.00 Put (HUM250509P00290000)
option OPRA

Expired

Apr 17, 2025

34.00+63.383%(+13.19)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	36.98	36.98	34.00	34.00	+63.383%	8	56	0.000%
2025-04-16	20.96	22.47	19.64	20.81	-12.929%	132	56	+63.383%
2025-04-15	23.90	23.90	23.90	23.90	-4.400%	1	8	+42.259%
2025-04-14	25.00	25.00	25.00	25.00	+2.459%	2	8	+36.000%
2025-04-10	24.40	24.40	24.40	24.40	-36.541%	1	6	+39.344%
2025-04-01	37.70	38.45	37.70	38.45	0.000%	10	5	-11.573%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC