Dark

Check out our API

HUM20250509C275
HUM May 9 2025 275.00 Call (HUM250509C00275000)
option OPRA

EOD

May 7, 2025

1.49-21.579%(-0.41)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.95	1.95	1.49	1.49	-21.579%	6	263	0.000%
2025-05-06	2.33	2.33	1.52	1.90	-28.839%	207	261	-21.579%
2025-05-05	4.50	4.50	2.54	2.67	-56.935%	63	123	-44.195%
2025-05-02	2.41	6.20	2.41	6.20	+24.000%	156	96	-75.968%
2025-05-01	4.95	5.10	4.95	5.00	-31.973%	10	40	-70.200%
2025-04-30	7.20	7.90	5.45	7.35	-24.227%	7	32	-79.728%
2025-04-29	10.91	11.30	9.70	9.70	-18.487%	42	34	-84.639%
2025-04-28	11.90	11.90	11.90	11.90	-1.245%	1	32	-87.479%
2025-04-22	12.05	12.05	12.05	12.05	+40.607%	1	31	-87.635%
2025-04-21	13.70	13.70	8.57	8.57	-41.701%	3	32	-82.614%
2025-04-17	14.70	14.70	14.70	14.70	-38.235%	1	30	-89.864%
2025-04-16	29.80	29.80	23.80	23.80	-13.455%	6	30	-93.739%
2025-04-14	27.50	27.50	27.50	27.50	+14.345%	2	31	-94.582%
2025-04-03	22.15	24.05	21.92	24.05	+17.892%	10	29	-93.805%
2025-04-02	20.20	20.40	20.10	20.40	+1.392%	7	17	-92.696%
2025-04-01	19.90	20.44	19.90	20.12	0.000%	36	17	-92.594%

Share