Dark

Check out our Level2View

HUM20250502P270
HUM May 2 2025 270.00 Put (HUM250502P00270000)
option OPRA

Expired

May 2, 2025

12.30+4.237%(+0.50)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	14.83	14.83	12.30	12.30	+4.237%	34	135	0.000%
2025-05-01	10.42	13.20	10.42	11.80	+6.787%	6	135	+4.237%
2025-04-30	4.70	17.70	4.70	11.05	-35.793%	32	137	+11.312%
2025-04-29	17.21	17.21	17.21	17.21	-5.127%	2	143	-28.530%
2025-04-28	17.70	19.20	17.70	18.14	-7.070%	16	141	-32.194%
2025-04-24	21.50	21.50	19.52	19.52	-11.273%	24	133	-36.988%
2025-04-23	21.05	22.00	21.05	22.00	-22.535%	2	117	-44.091%
2025-04-22	28.40	28.40	28.40	28.40	-17.705%	10	115	-56.690%
2025-04-21	34.51	34.51	34.51	34.51	+67.524%	1	105	-64.358%
2025-04-17	21.42	21.42	20.60	20.60	+100.000%	9	103	-40.291%
2025-04-16	10.80	10.80	10.30	10.30	-29.210%	3	103	+19.417%
2025-04-15	14.64	14.64	14.55	14.55	+7.222%	2	100	-15.464%
2025-04-14	13.57	13.57	13.57	13.57	-12.452%	1	101	-9.359%
2025-04-09	16.20	16.20	15.10	15.50	-15.301%	6	100	-20.645%
2025-04-08	18.40	18.40	18.30	18.30	-46.647%	90	95	-32.787%
2025-04-04	34.37	34.37	34.30	34.30	+40.574%	4	14	-64.140%
2025-04-03	24.40	24.40	24.40	24.40	-3.443%	1	16	-49.590%
2025-04-01	25.57	25.57	25.27	25.27	+8.269%	4	16	-51.326%
2025-03-27	23.00	23.34	22.81	23.34	+4.103%	280	15	-47.301%
2025-03-25	22.27	22.42	22.27	22.42	0.000%	40	40	-45.138%

Share