Dark

Check out our API

HTZ20250502C12
HTZ May 2 2025 12.00 Call (HTZ250502C00012000)
option OPRA

Expired

Apr 30, 2025

0.0700-12.500%(-0.0100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	655	0.000%
2025-04-29	0.0800	0.0800	0.0800	0.0800	+60.000%	5	655	-12.500%
2025-04-28	0.0500	0.1000	0.0500	0.0500	0.000%	466	655	+40.000%
2025-04-25	0.0500	0.0600	0.0500	0.0500	-75.000%	36	200	+40.000%
2025-04-24	0.3500	0.4200	0.2000	0.2000	-39.394%	9	190	-65.000%
2025-04-23	0.2600	0.3300	0.2500	0.3300	+32.000%	43	192	-78.788%
2025-04-22	0.3400	0.7000	0.2500	0.2500	-19.355%	103	150	-72.000%
2025-04-21	0.2300	0.3100	0.2000	0.3100	-52.308%	95	95	-77.419%
2025-04-17	0.6500	0.6500	0.6500	0.6500	0.000%	20	0	-89.231%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC