Dark

HRL20260116C28
HRL Jan 16 2026 28.00 Call (HRL260116C00028000)
option OPRA

Inactive

May 5, 2025

3.18-15.873%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	3.15	3.18	3.15	3.18	-15.873%	3	191	0.000%
2025-04-30	3.77	3.80	3.77	3.78	+9.565%	34	188	-15.873%
2025-04-29	3.40	3.45	3.40	3.45	-1.429%	16	199	-7.826%
2025-04-28	3.50	3.50	3.50	3.50	-2.778%	4	188	-9.143%
2025-04-25	3.60	3.60	3.60	3.60	-18.182%	20	188	-11.667%
2025-04-22	4.41	4.41	4.40	4.40	+4.762%	2	188	-27.727%
2025-04-21	4.20	4.20	4.20	4.20	-4.762%	2	189	-24.286%
2025-04-17	4.45	4.45	4.39	4.41	+18.868%	26	189	-27.891%
2025-04-10	3.90	3.90	3.50	3.71	-2.368%	14	189	-14.286%
2025-04-08	4.18	4.18	3.80	3.80	-20.833%	7	180	-16.316%
2025-04-04	5.44	5.44	4.80	4.80	+3.672%	12	178	-33.750%
2025-03-31	4.63	4.63	4.63	4.63	+15.461%	2	178	-31.317%
2025-03-28	4.01	4.01	4.01	4.01	+0.250%	2	180	-20.698%
2025-03-27	4.00	4.00	4.00	4.00	+21.212%	6	180	-20.500%
2025-03-26	3.30	3.30	3.30	3.30	+4.762%	2	184	-3.636%
2025-03-25	3.15	3.15	3.15	3.15	-4.545%	2	182	+0.952%
2025-03-24	3.30	3.30	3.30	3.30	-7.821%	4	180	-3.636%
2025-03-20	3.58	3.58	3.58	3.58	-8.205%	1	180	-11.173%
2025-03-18	3.90	3.90	3.90	3.90	-2.500%	2	180	-18.462%
2025-03-17	4.00	4.00	4.00	4.00	+16.959%	7	180	-20.500%
2025-03-12	3.45	3.45	3.42	3.42	-14.500%	17	187	-7.018%
2025-03-11	3.93	4.00	3.93	4.00	-4.762%	12	190	-20.500%
2025-03-10	4.20	4.20	4.20	4.20	+40.000%	2	198	-24.286%
2025-03-06	2.85	3.00	2.85	3.00	+2.389%	11	187	+6.000%
2025-03-05	3.03	3.03	2.93	2.93	-12.537%	16	187	+8.532%
2025-03-04	3.35	3.35	3.35	3.35	-1.471%	1	202	-5.075%
2025-03-03	3.40	3.40	3.40	3.40	+21.429%	2	201	-6.471%
2025-02-27	2.37	2.80	2.37	2.80	-20.000%	4	201	+13.571%
2025-02-25	3.50	3.50	3.50	3.50	+4.478%	3	199	-9.143%
2025-02-24	3.35	3.35	3.35	3.35	+8.065%	1	196	-5.075%
2025-02-20	3.10	3.10	3.10	3.10	+6.897%	6	196	+2.581%
2025-02-19	2.90	2.90	2.90	2.90	+3.571%	5	190	+9.655%
2025-02-18	2.77	2.80	2.77	2.80	-9.677%	6	185	+13.571%
2025-02-12	2.98	3.10	2.98	3.10	-6.061%	17	185	+2.581%
2025-02-11	3.30	3.30	3.30	3.30	+2.804%	1	190	-3.636%
2025-02-07	3.35	3.35	3.21	3.21	-5.588%	14	189	-0.935%
2025-02-06	3.35	3.40	3.35	3.40	+0.295%	5	187	-6.471%
2025-02-05	3.39	3.39	3.39	3.39	-5.833%	5	185	-6.195%
2025-02-04	3.60	3.60	3.60	3.60	-10.000%	3	185	-11.667%
2025-01-17	4.00	4.00	4.00	4.00	-1.235%	2	185	-20.500%
2025-01-16	3.64	4.05	3.64	4.05	+7.143%	2	185	-21.481%
2025-01-15	3.78	3.78	3.78	3.78	-5.500%	1	184	-15.873%
2025-01-10	4.00	4.00	4.00	4.00	-2.439%	4	183	-20.500%
2025-01-07	4.24	4.25	4.10	4.10	-5.747%	3	183	-22.439%
2025-01-06	4.65	4.65	4.35	4.35	-11.043%	5	183	-26.897%
2024-12-31	4.85	4.89	4.85	4.89	-9.276%	3	183	-34.969%
2024-12-27	5.30	5.39	5.30	5.39	+1.316%	6	183	-41.002%
2024-12-26	5.32	5.32	5.32	5.32	+2.308%	1	181	-40.226%
2024-12-18	5.20	5.20	5.20	5.20	-9.565%	3	181	-38.846%
2024-12-17	5.90	5.90	5.73	5.75	-8.000%	41	178	-44.696%
2024-12-16	6.25	6.25	6.25	6.25	-0.794%	1	137	-49.120%
2024-12-05	6.10	6.30	6.10	6.30	+21.154%	26	137	-49.524%
2024-12-03	5.20	5.20	5.20	5.20	+11.349%	1	116	-38.846%
2024-11-22	4.70	4.80	4.67	4.67	+32.670%	10	117	-31.906%
2024-11-18	3.64	3.64	3.47	3.52	-21.778%	5	120	-9.659%
2024-11-13	4.40	4.50	4.40	4.50	0.000%	2	121	-29.333%
2024-11-08	4.50	4.50	4.50	4.50	+2.041%	2	122	-29.333%
2024-11-07	4.86	4.86	4.41	4.41	-11.800%	8	121	-27.891%
2024-11-05	5.00	5.00	5.00	5.00	+1.215%	2	119	-36.400%
2024-11-04	4.94	4.94	4.94	4.94	+2.277%	2	117	-35.628%
2024-10-31	4.83	4.83	4.83	4.83	+2.114%	1	115	-34.161%
2024-10-30	4.73	4.73	4.73	4.73	-5.964%	1	114	-32.770%
2024-10-29	5.05	5.05	5.03	5.03	-6.506%	3	114	-36.779%
2024-10-24	5.81	5.81	5.38	5.38	-3.929%	3	112	-40.892%
2024-10-21	5.60	5.60	5.60	5.60	-4.274%	1	112	-43.214%
2024-10-18	5.85	5.85	5.85	5.85	+12.500%	4	112	-45.641%
2024-10-17	5.20	5.20	5.20	5.20	0.000%	1	112	-38.846%
2024-10-16	5.20	5.20	5.20	5.20	+1.961%	1	111	-38.846%
2024-10-11	5.10	5.10	5.10	5.10	-7.273%	6	110	-37.647%
2024-10-01	5.49	5.50	5.47	5.50	-1.786%	5	113	-42.182%
2024-09-27	5.60	5.60	5.60	5.60	+11.111%	2	112	-43.214%
2024-09-25	5.04	5.04	5.04	5.04	-4.906%	1	112	-36.905%
2024-09-23	5.30	5.30	5.30	5.30	-5.526%	1	112	-40.000%
2024-09-20	5.61	5.61	5.59	5.61	-9.516%	24	113	-43.316%
2024-09-16	6.20	6.20	6.20	6.20	-4.908%	3	125	-48.710%
2024-09-06	6.52	6.52	6.52	6.52	+4.320%	2	122	-51.227%
2024-08-28	6.25	6.25	6.25	6.25	+2.796%	1	121	-49.120%
2024-08-23	6.08	6.08	6.08	6.08	-2.564%	16	120	-47.697%
2024-08-15	6.24	6.24	6.24	6.24	-2.194%	1	112	-49.038%
2024-08-14	6.35	6.38	6.35	6.38	+8.688%	3	112	-50.157%
2024-08-12	5.87	5.87	5.87	5.87	-8.281%	2	112	-45.826%
2024-07-29	6.40	6.40	6.40	6.40	+9.402%	15	111	-50.313%
2024-07-23	5.85	5.85	5.85	5.85	-10.000%	1	103	-45.641%
2024-07-17	6.50	6.50	6.50	6.50	+21.723%	1	103	-51.077%
2024-07-15	5.34	5.34	5.34	5.34	+4.706%	5	102	-40.449%
2024-06-28	5.10	5.10	5.10	5.10	-8.108%	2	107	-37.647%
2024-06-24	5.55	5.55	5.55	5.55	+7.143%	1	106	-42.703%
2024-06-21	5.40	5.40	5.17	5.18	-9.123%	32	106	-38.610%
2024-06-06	5.70	5.70	5.70	5.70	-6.557%	1	103	-44.211%
2024-05-30	6.10	6.10	6.10	6.10	-29.070%	2	102	-47.869%
2024-04-18	8.60	8.60	8.60	8.60	-2.273%	10	102	-63.023%
2024-04-05	8.80	8.80	8.80	8.80	-5.882%	4	92	-63.864%
2024-04-02	9.35	9.35	9.35	9.35	+5.056%	1	93	-65.989%
2024-04-01	8.90	8.90	8.90	8.90	+4.706%	1	93	-64.270%
2024-03-25	8.50	8.50	8.50	8.50	-1.163%	7	93	-62.588%
2024-03-22	8.60	8.60	8.60	8.60	+1.176%	2	87	-63.023%
2024-03-18	8.50	8.50	8.50	8.50	+7.595%	33	87	-62.588%
2024-03-15	7.90	7.90	7.90	7.90	-8.671%	26	59	-59.747%
2024-03-13	8.65	8.65	8.65	8.65	+4.595%	1	59	-63.237%
2024-03-08	8.27	8.27	8.27	8.27	+3.375%	2	59	-61.548%
2024-03-04	7.90	8.00	7.90	8.00	-15.789%	35	59	-60.250%
2024-02-29	9.30	9.50	9.30	9.50	+58.333%	2	30	-66.526%
2024-02-27	6.00	6.00	6.00	6.00	+7.143%	1	32	-47.000%
2024-02-26	5.60	5.60	5.60	5.60	+8.949%	2	33	-43.214%
2024-02-20	5.14	5.14	5.14	5.14	+13.969%	1	32	-38.132%
2024-02-14	4.51	4.51	4.51	4.51	-9.800%	1	31	-29.490%
2024-02-08	5.08	5.08	5.00	5.00	-15.254%	4	31	-36.400%
2024-01-31	5.90	5.90	5.90	5.90	+5.357%	5	27	-46.102%
2024-01-30	5.60	5.60	5.60	5.60	-3.780%	3	22	-43.214%
2024-01-29	5.84	5.84	5.82	5.82	-4.590%	12	19	-45.361%
2023-12-19	6.10	6.10	6.10	6.10	-14.085%	1	7	-47.869%
2023-12-07	7.10	7.10	7.10	7.10	+18.333%	1	7	-55.211%
2023-11-30	6.00	6.00	6.00	6.00	-20.000%	1	7	-47.000%
2023-10-20	7.50	7.50	7.50	7.50	+7.296%	4	7	-57.600%
2023-10-13	6.99	6.99	6.99	6.99	-5.541%	1	3	-54.506%
2023-10-12	7.40	7.40	7.40	7.40	0.000%	2	2	-57.027%