Dark

Check out our API

HRL20250606P28
HRL Jun 6 2025 28.00 Put (HRL250606P00028000)
option OPRA

EOD

May 13, 2025

0.4500-2.174%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.53	0.53	0.45	0.45	-2.174%	14	67	0.000%
2025-05-12	0.46	0.46	0.46	0.46	-8.000%	7	54	-2.174%
2025-05-09	0.50	0.50	0.50	0.50	+11.111%	2	58	-10.000%
2025-05-08	0.45	0.45	0.45	0.45	-15.094%	31	57	0.000%
2025-05-06	0.53	0.53	0.50	0.53	0.000%	23	44	-15.094%
2025-05-05	0.86	0.86	0.53	0.53	+17.778%	12	21	-15.094%
2025-05-02	0.45	0.45	0.45	0.45	+12.500%	2	9	0.000%
2025-05-01	0.40	0.40	0.40	0.40	-16.667%	1	8	+12.500%
2025-04-28	0.48	0.48	0.48	0.48	0.000%	7	7	-6.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC