Dark

Check out our Dark Pool Levels

HRL20250606C31
HRL Jun 6 2025 31.00 Call (HRL250606C00031000)
option OPRA

EOD

May 13, 2025

0.3000-25.000%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.30	0.30	0.30	0.30	-25.000%	6	19	0.000%
2025-05-12	0.37	0.40	0.37	0.40	0.000%	2	19	-25.000%
2025-05-09	0.42	0.45	0.40	0.40	-23.077%	6	17	-25.000%
2025-05-08	0.40	0.52	0.40	0.52	+48.571%	11	15	-42.308%
2025-05-02	0.45	0.45	0.35	0.35	-22.222%	42	5	-14.286%
2025-05-01	0.50	0.50	0.45	0.45	0.000%	21	21	-33.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC