Dark

Check out our API

HPQ20250606P25
HPQ Jun 6 2025 25.00 Put (HPQ250606P00025000)
option OPRA

EOD

May 12, 2025

0.2900-58.571%(-0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.29	0.29	0.29	0.29	-58.571%	1	25	0.000%
2025-05-09	0.70	0.70	0.70	0.70	-2.778%	2	26	-58.571%
2025-05-08	0.84	0.84	0.72	0.72	-26.531%	15	25	-59.722%
2025-05-07	0.98	0.98	0.98	0.98	-4.854%	1	15	-70.408%
2025-05-06	1.06	1.06	1.03	1.03	+14.444%	6	14	-71.845%
2025-05-02	0.94	0.95	0.90	0.90	-25.000%	20	10	-67.778%
2025-04-30	1.20	1.20	1.20	1.20	+6.195%	1	2	-75.833%
2025-04-29	1.13	1.13	1.13	1.13	0.000%	1	1	-74.336%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC