Dark

Check out our Dark Pool Levels

HPQ20250606C30
HPQ Jun 6 2025 30.00 Call (HPQ250606C00030000)
option OPRA

EOD

May 14, 2025

0.6900-10.390%(-0.0800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.69	0.69	0.69	0.69	-10.390%	15	73	0.000%
2025-05-13	0.65	0.84	0.62	0.77	+28.333%	10	60	-10.390%
2025-05-12	0.70	0.70	0.59	0.60	+172.727%	7	51	+15.000%
2025-05-09	0.28	0.28	0.22	0.22	-8.333%	44	47	+213.636%
2025-05-08	0.20	0.24	0.20	0.24	+50.000%	4	26	+187.500%
2025-05-07	0.14	0.16	0.13	0.16	-5.882%	21	23	+331.250%
2025-05-06	0.14	0.18	0.14	0.17	-26.087%	6	28	+305.882%
2025-05-05	0.20	0.24	0.12	0.23	-8.000%	22	29	+200.000%
2025-05-02	0.36	0.36	0.20	0.25	+66.667%	16	13	+176.000%
2025-05-01	0.15	0.15	0.15	0.15	0.000%	5	5	+360.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC