Dark

Check out our Level2View

HPQ20250606C26
HPQ Jun 6 2025 26.00 Call (HPQ250606C00026000)
option OPRA

Expired

Jun 6, 2025

0.01000.000%(0.0000)22

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	22	4,001	0.000%
2025-06-05	0.0500	0.0500	0.0100	0.0100	-83.333%	341	4,001	0.000%
2025-06-04	0.0900	0.1600	0.0500	0.0600	-33.333%	3,629	4,196	-83.333%
2025-06-03	0.0300	0.1300	0.0300	0.0900	+125.000%	18,373	4,526	-88.889%
2025-06-02	0.0800	0.0800	0.0300	0.0400	-55.556%	204	292	-75.000%
2025-05-30	0.0800	0.1100	0.0500	0.0900	-47.059%	196	205	-88.889%
2025-05-29	0.5100	0.5800	0.1500	0.1700	-92.377%	220	173	-94.118%
2025-05-28	2.2300	2.2300	2.2300	2.2300	-13.230%	2	40	-99.552%
2025-05-27	2.6200	2.7700	2.5700	2.5700	-23.284%	15	38	-99.611%
2025-05-21	3.3500	3.3500	3.3500	3.3500	+18.375%	1	38	-99.701%
2025-05-12	2.8300	2.8300	2.8300	2.8300	+58.989%	7	38	-99.647%
2025-05-09	1.7300	1.7800	1.7300	1.7800	+6.587%	4	38	-99.438%
2025-05-08	1.6600	1.6700	1.6600	1.6700	+36.885%	8	39	-99.401%
2025-05-07	1.2700	1.2700	1.2200	1.2200	+2.521%	3	32	-99.180%
2025-05-06	1.2300	1.2300	1.1900	1.1900	-21.192%	6	30	-99.160%
2025-05-05	1.4000	1.5100	1.4000	1.5100	+7.857%	9	24	-99.338%
2025-05-02	1.3800	1.4300	1.3400	1.4000	+16.667%	26	17	-99.286%
2025-05-01	1.3500	1.3500	1.2000	1.2000	0.000%	6	6	-99.167%
2025-04-29	1.2000	1.2000	1.2000	1.2000	0.000%	5	5	-99.167%

Share