Dark

Check out our API

HON20250606P200
HON Jun 6 2025 200.00 Put (HON250606P00200000)
option OPRA

EOD

May 12, 2025

0.5500-63.333%(-0.9500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.65	0.73	0.55	0.55	-63.333%	8	12	0.000%
2025-05-09	1.27	1.50	1.27	1.50	+11.111%	12	9	-63.333%
2025-05-08	1.35	1.35	1.35	1.35	-10.596%	1	4	-59.259%
2025-05-07	1.51	1.51	1.51	1.51	-20.526%	1	3	-63.576%
2025-05-06	1.90	1.90	1.90	1.90	-11.628%	1	2	-71.053%
2025-05-02	2.15	2.15	2.15	2.15	0.000%	2	1	-74.419%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC