Dark

Check out our Dark Pool Levels

HON20250509P200
HON May 9 2025 200.00 Put (HON250509P00200000)
option OPRA

Expired

May 7, 2025

0.0600-45.455%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.33	0.33	0.06	0.06	-45.455%	8	205	0.000%
2025-05-06	0.29	0.30	0.11	0.11	+10.000%	51	205	-45.455%
2025-05-05	0.10	0.10	0.10	0.10	-23.077%	25	255	-40.000%
2025-05-02	0.13	0.13	0.13	0.13	-74.000%	6	255	-53.846%
2025-05-01	0.50	0.50	0.50	0.50	-3.846%	1	252	-88.000%
2025-04-29	1.50	1.50	0.52	0.52	-90.476%	5	252	-88.462%
2025-04-28	5.10	5.90	5.10	5.46	-2.500%	58	253	-98.901%
2025-04-25	5.50	6.00	5.50	5.60	+9.804%	42	199	-98.929%
2025-04-24	5.10	5.10	5.10	5.10	-26.087%	1	196	-98.824%
2025-04-23	5.40	7.20	5.40	6.90	+9.524%	35	195	-99.130%
2025-04-22	7.80	7.80	6.30	6.30	-18.182%	8	187	-99.048%
2025-04-17	8.50	8.50	7.40	7.70	-19.792%	225	64	-99.221%
2025-04-16	7.90	9.60	7.90	9.60	+29.730%	29	64	-99.375%
2025-04-15	6.60	7.40	6.60	7.40	-11.905%	14	41	-99.189%
2025-04-14	8.30	8.40	8.30	8.40	-5.618%	5	31	-99.286%
2025-04-11	11.30	11.30	8.80	8.90	-23.932%	8	29	-99.326%
2025-04-10	12.70	12.70	11.60	11.70	-19.199%	8	27	-99.487%
2025-04-08	14.49	14.49	14.48	14.48	-10.617%	2	19	-99.586%
2025-04-07	16.25	16.80	16.20	16.20	+346.281%	16	17	-99.630%
2025-04-03	3.63	3.63	3.63	3.63	+102.793%	1	1	-98.347%
2025-04-02	1.79	1.79	1.79	1.79	0.000%	1	1	-96.648%

Share