Dark

Check out our Dark Pool Levels

HON20250404C225
HON Apr 4 2025 225.00 Call (HON250404C00225000)
option OPRA

Expired

Apr 3, 2025

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-03	0.05	0.05	0.05	0.05	+150.000%	1	146	0.000%
2025-03-31	0.02	0.02	0.01	0.02	-86.667%	107	145	+150.000%
2025-03-27	0.15	0.15	0.15	0.15	-25.000%	1	146	-66.667%
2025-03-26	0.30	0.30	0.20	0.20	+33.333%	3	146	-75.000%
2025-03-25	0.15	0.15	0.15	0.15	0.000%	1	145	-66.667%
2025-03-21	0.10	0.18	0.10	0.15	-34.783%	12	146	-66.667%
2025-03-20	0.23	0.23	0.23	0.23	+4.545%	1	144	-78.261%
2025-03-19	0.25	0.25	0.22	0.22	-35.294%	8	144	-77.273%
2025-03-17	0.40	0.40	0.34	0.34	-32.000%	3	144	-85.294%
2025-03-14	0.50	0.58	0.50	0.50	+25.000%	18	143	-90.000%
2025-03-13	0.40	0.40	0.40	0.40	-46.667%	1	142	-87.500%
2025-03-11	1.90	1.90	0.75	0.75	-75.000%	3	142	-93.333%
2025-03-10	3.00	3.00	3.00	3.00	+46.341%	3	141	-98.333%
2025-03-07	2.05	2.05	2.05	2.05	+192.857%	2	142	-97.561%
2025-03-05	0.70	0.70	0.70	0.70	-33.333%	6	141	-92.857%
2025-03-04	1.35	1.35	1.05	1.05	-36.364%	2	146	-95.238%
2025-03-03	2.20	2.20	1.65	1.65	+6.452%	8	146	-96.970%
2025-02-27	1.50	1.55	1.50	1.55	-1.274%	7	141	-96.774%
2025-02-24	2.02	2.02	1.57	1.57	+8.276%	2	134	-96.815%
2025-02-20	1.45	1.45	1.45	1.45	-3.974%	6	132	-96.552%
2025-02-19	1.51	1.51	1.51	1.51	-1.948%	1	126	-96.689%
2025-02-14	1.54	1.54	1.54	1.54	+32.759%	2	124	-96.753%
2025-02-13	1.16	1.16	1.16	1.16	0.000%	124	124	-95.690%

Share