Dark

Check out our API

HL20250509C6
HL May 9 2025 6.00 Call (HL250509C00006000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	15	1,317	0.000%
2025-05-06	0.02	0.02	0.01	0.01	0.000%	18	1,318	0.000%
2025-05-05	0.01	0.09	0.01	0.01	-50.000%	15	1,335	0.000%
2025-05-02	0.02	0.02	0.01	0.02	-60.000%	124	1,342	-50.000%
2025-05-01	0.08	0.09	0.05	0.05	-58.333%	344	1,334	-80.000%
2025-04-30	0.10	0.12	0.09	0.12	-14.286%	103	1,141	-91.667%
2025-04-29	0.22	0.22	0.14	0.14	-33.333%	292	1,109	-92.857%
2025-04-28	0.33	0.33	0.15	0.21	0.000%	69	955	-95.238%
2025-04-25	0.18	0.23	0.18	0.21	-16.000%	118	930	-95.238%
2025-04-24	0.25	0.27	0.22	0.25	-3.846%	453	920	-96.000%
2025-04-23	0.13	0.30	0.13	0.26	+36.842%	226	480	-96.154%
2025-04-22	0.27	0.27	0.19	0.19	-44.118%	110	425	-94.737%
2025-04-21	0.45	0.45	0.31	0.34	+25.926%	22	365	-97.059%
2025-04-17	0.29	0.29	0.24	0.27	-22.857%	8	363	-96.296%
2025-04-16	0.43	0.45	0.35	0.35	+9.375%	14	363	-97.143%
2025-04-15	0.33	0.33	0.32	0.32	-3.030%	6	360	-96.875%
2025-04-14	0.31	0.35	0.26	0.33	+10.000%	76	355	-96.970%
2025-04-11	0.25	0.32	0.25	0.30	+100.000%	96	308	-96.667%
2025-04-10	0.15	0.19	0.15	0.15	+25.000%	15	261	-93.333%
2025-04-09	0.11	0.12	0.11	0.12	+71.429%	131	254	-91.667%
2025-04-08	0.10	0.10	0.06	0.07	-12.500%	46	223	-85.714%
2025-04-07	0.08	0.08	0.08	0.08	0.000%	1	182	-87.500%
2025-04-04	0.08	0.08	0.08	0.08	-57.895%	360	181	-87.500%
2025-03-31	0.16	0.20	0.16	0.19	-17.391%	183	181	-94.737%
2025-03-28	0.23	0.23	0.23	0.23	0.000%	2	1	-95.652%

Share