Dark

Check out our Level2View

HL20250509C5
HL May 9 2025 5.00 Call (HL250509C00005000)
option OPRA

Expired

May 8, 2025

0.0300-40.000%(-0.0200)1,718

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.04	0.09	0.03	0.03	-40.000%	1,718	4,542	0.000%
2025-05-07	0.07	0.13	0.03	0.05	-44.444%	1,331	4,370	-40.000%
2025-05-06	0.07	0.10	0.03	0.09	+80.000%	5,617	4,213	-66.667%
2025-05-05	0.05	0.10	0.02	0.05	+25.000%	1,653	1,987	-40.000%
2025-05-02	0.36	0.36	0.03	0.04	-93.103%	4,600	1,987	-25.000%
2025-05-01	0.51	0.58	0.51	0.58	-30.952%	3	32	-94.828%
2025-04-29	0.85	0.85	0.84	0.84	-8.696%	3	29	-96.429%
2025-04-24	1.00	1.00	0.92	0.92	+15.000%	4	26	-96.739%
2025-04-23	0.80	0.80	0.80	0.80	+8.108%	1	26	-96.250%
2025-04-22	1.03	1.03	0.74	0.74	-26.000%	3	25	-95.946%
2025-04-21	1.00	1.00	1.00	1.00	+4.167%	2	23	-97.000%
2025-04-17	0.96	0.96	0.96	0.96	-15.044%	1	25	-96.875%
2025-04-16	1.13	1.13	1.13	1.13	+26.966%	1	25	-97.345%
2025-04-14	0.89	0.89	0.89	0.89	+34.848%	6	24	-96.629%
2025-04-10	0.66	0.66	0.66	0.66	+127.586%	1	24	-95.455%
2025-04-08	0.29	0.29	0.29	0.29	-3.333%	2	23	-89.655%
2025-04-07	0.40	0.40	0.30	0.30	-6.250%	18	21	-90.000%
2025-04-04	0.32	0.32	0.32	0.32	0.000%	20	10	-90.625%

Share