Dark

Check out our Level2View

HCA20240517P265
HCA May 17 2024 265.00 Put (HCA240517P00265000)
option OPRA

Expired

May 14, 2024

0.1000-33.333%(-0.0500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-14	0.1000	0.1400	0.1000	0.1000	-33.333%	39	59	0.000%
2024-05-13	0.1500	0.1500	0.1500	0.1500	+200.000%	15	21	-33.333%
2024-05-09	0.0500	0.0500	0.0500	0.0500	0.000%	3	6	+100.000%
2024-05-07	0.0500	0.0500	0.0500	0.0500	-94.792%	2	5	+100.000%
2024-04-25	0.9600	0.9600	0.9600	0.9600	+20.000%	2	4	-89.583%
2024-04-24	0.8000	0.8000	0.8000	0.8000	+23.077%	1	2	-87.500%
2024-04-19	0.6500	0.6500	0.6500	0.6500	-76.786%	1	1	-84.615%
2024-04-18	2.8500	2.8500	2.8000	2.8000	+86.667%	2	1	-96.429%
2024-04-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-93.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC