Dark

Check out our API

H20241018P150
H Oct 18 2024 150.00 Put (H241018P00150000)
option OPRA

Expired

Oct 17, 2024

0.0800-68.000%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-17	0.0800	0.0800	0.0800	0.0800	-68.000%	1	25	0.000%
2024-10-16	0.2500	0.2500	0.2500	0.2500	-63.768%	4	26	-68.000%
2024-10-14	0.6300	0.6900	0.6300	0.6900	-18.824%	2	26	-88.406%
2024-10-10	0.8500	0.8500	0.8500	0.8500	-34.615%	5	24	-90.588%
2024-10-09	1.3000	1.3000	1.3000	1.3000	-19.255%	1	24	-93.846%
2024-10-04	1.6100	1.6100	1.6100	1.6100	-48.065%	10	23	-95.031%
2024-10-02	3.1500	3.1500	3.1000	3.1000	+22.047%	3	18	-97.419%
2024-09-30	2.5700	2.5700	2.5400	2.5400	-4.151%	2	15	-96.850%
2024-09-23	2.6100	2.7500	2.6100	2.6500	-7.018%	5	13	-96.981%
2024-09-19	3.1300	3.1300	2.8500	2.8500	-38.043%	3	10	-97.193%
2024-09-03	4.6000	4.6000	4.6000	4.6000	0.000%	1	8	-98.261%
2024-08-30	4.6000	4.6000	4.6000	4.6000	-4.167%	4	7	-98.261%
2024-08-29	4.8000	4.8000	4.8000	4.8000	-11.111%	1	7	-98.333%
2024-08-23	5.8000	5.8000	5.4000	5.4000	0.000%	12	6	-98.519%

Share